Kuantum Papers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KUANTUM |
| EOD Price | 191.40 |
| PREVIOUS DAY PRICE | 191.20 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.10% |
| TRADED QUANTITY | 58,697 |
| 5 DAYS AVG VOLUME | 524,812 |
HIGH AND LOW
| ONE DAY | 192.70-189.00 |
| ONE WEEK | 198.00-176.60 |
| TWO WEEKS | 198.00-174.40 |
| ONE MONTH | 198.00-173.20 |
| THREE MONTHS | 225.85-173.20 |
| SIX MONTHS | 225.85-136.10 |
| ONE YEAR | 225.85-114.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.75 | 7.13% |
| TWO WEEKS | 15.10 | 8.56% |
| ONE MONTH | 4.90 | 2.62% |
| THREE MONTHS | 0.10 | 0.05% |
| SIX MONTHS | 52.45 | 37.74% |
| ONE YEAR | 36.95 | 23.92% |
Kuantum Papers Ltd Share Price And Simple Moving Average Chart
;Kuantum Papers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 185.66 | 187.33 | 189.36 | 191.03 | 193.06 | 194.73 | 196.76 |
| FIBONACCI | 187.33 | 188.74 | 189.62 | 191.03 | 192.44 | 193.32 | 194.73 |
| CAMARILLA | 190.38 | 190.72 | 191.06 | 191.03 | 191.74 | 192.08 | 192.42 |
Kuantum Papers Ltd Candle Stick Chart
;Kuantum Papers Ltd MACD – Moving Average Convergence Divergence Chart
;Kuantum Papers Ltd Bollinger Band Chart
;Kuantum Papers Ltd RSI – Relative Strength Index Chart
;
Kuantum Papers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 192.00 | 192.70 | 189.00 | 191.40 | 58,697 |
| 2023-10-13 | 191.00 | 194.00 | 188.25 | 191.20 | 128,864 |
| 2023-10-12 | 195.00 | 196.40 | 191.25 | 191.95 | 550,981 |
| 2023-10-11 | 192.00 | 198.00 | 189.00 | 195.00 | 1,101,125 |
| 2023-10-10 | 181.00 | 190.00 | 178.60 | 188.40 | 784,394 |
| 2023-10-09 | 177.45 | 184.45 | 176.60 | 178.65 | 213,457 |
| 2023-10-06 | 177.00 | 185.60 | 175.75 | 183.00 | 298,481 |
| 2023-10-05 | 177.40 | 179.00 | 174.40 | 176.50 | 88,108 |
| 2023-10-04 | 177.55 | 178.50 | 175.75 | 176.15 | 59,362 |
| 2023-10-03 | 176.30 | 180.00 | 176.00 | 178.65 | 139,737 |
| 2023-09-29 | 178.85 | 179.90 | 176.00 | 176.30 | 107,483 |
| 2023-09-28 | 181.45 | 181.45 | 174.55 | 177.90 | 104,445 |
| 2023-09-27 | 179.35 | 181.00 | 177.30 | 180.00 | 95,580 |
| 2023-09-26 | 178.00 | 180.00 | 175.60 | 178.70 | 90,990 |
| 2023-09-25 | 175.10 | 180.80 | 174.05 | 178.45 | 127,015 |
| 2023-09-22 | 178.70 | 179.90 | 173.20 | 174.65 | 401,356 |
| 2023-09-21 | 182.85 | 185.00 | 175.95 | 176.60 | 276,699 |
| 2023-09-20 | 185.00 | 185.00 | 180.25 | 183.40 | 120,298 |
| 2023-09-18 | 189.00 | 189.00 | 183.00 | 184.55 | 195,169 |
| 2023-09-15 | 186.20 | 188.95 | 182.85 | 186.50 | 288,993 |
| 2023-09-14 | 191.00 | 192.00 | 182.85 | 187.00 | 402,672 |
| 2023-09-13 | 183.00 | 188.00 | 178.00 | 185.90 | 436,517 |
| 2023-09-12 | 186.70 | 188.40 | 173.80 | 181.30 | 409,509 |
| 2023-09-11 | 188.00 | 191.50 | 185.10 | 185.55 | 385,777 |
| 2023-09-08 | 190.45 | 190.75 | 186.25 | 186.90 | 506,891 |
| 2023-09-07 | 198.00 | 199.05 | 188.45 | 189.60 | 678,950 |
| 2023-09-06 | 187.30 | 197.60 | 186.55 | 195.80 | 883,037 |
| 2023-09-05 | 189.00 | 191.00 | 186.25 | 187.30 | 437,396 |
| 2023-09-04 | 189.00 | 190.80 | 186.50 | 188.25 | 641,531 |
| 2023-09-01 | 193.30 | 194.50 | 186.40 | 188.40 | 608,065 |