L&T Finance Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | L&TFH |
| EOD Price | 134.90 |
| PREVIOUS DAY PRICE | 133.60 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 0.97% |
| TRADED QUANTITY | 9,634,091 |
| 5 DAYS AVG VOLUME | 6,920,505 |
HIGH AND LOW
| ONE DAY | 136.50-131.30 |
| ONE WEEK | 136.50-130.25 |
| TWO WEEKS | 138.45-127.30 |
| ONE MONTH | 138.45-122.25 |
| THREE MONTHS | 138.50-116.50 |
| SIX MONTHS | 140.20-86.45 |
| ONE YEAR | 140.20-75.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.90 | 2.97% |
| TWO WEEKS | 1.80 | 1.35% |
| ONE MONTH | 6.20 | 4.81% |
| THREE MONTHS | 4.55 | 3.49% |
| SIX MONTHS | 47.10 | 53.64% |
| ONE YEAR | 58.65 | 76.91% |
Future Data
| FUTURE PRICE | 135.10 |
| PREMIUM\DISCOUNT | 0.20 |
| PRICE CHANGE | 1.45 |
| % CHANGE | 1.08% |
| OPEN INTEREST | 63,994,004 |
| % CHANGE IN OI | -2.68 |
| CONTRACTS | 252 |
| CHANGE IN CONTRACTS | 96 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 140.00 |
| CONTRACTS AT 140.00 | 153 |
| TOTAL CALL OI | 40,595,276 |
| % CHANGE IN OI | -5.75% |
| TOTAL TRADED VOLUME | 396 |
| OI PUT CALL RATIO | 0.58 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 130.00 |
| CONTRACTS AT 130.00 | 36 |
| TOTAL PUT OI | 23,675,372 |
| % CHANGE IN OI | -2.78% |
| TOTAL TRADED VOLUME | 104 |
| TRADED VOL PC RATIO | 0.26 |
L&T Finance Holdings Ltd Share Price And Simple Moving Average Chart
;L&T Finance Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 126.76 | 129.03 | 131.96 | 134.23 | 137.16 | 139.43 | 142.36 |
| FIBONACCI | 129.03 | 131.02 | 132.24 | 134.23 | 136.22 | 137.44 | 139.43 |
| CAMARILLA | 133.47 | 133.95 | 134.42 | 134.23 | 135.38 | 135.85 | 136.33 |
L&T Finance Holdings Ltd Candle Stick Chart
;L&T Finance Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;L&T Finance Holdings Ltd Bollinger Band Chart
;L&T Finance Holdings Ltd RSI – Relative Strength Index Chart
;
L&T Finance Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 132.90 | 136.50 | 131.30 | 134.90 | 9,634,091 |
| 2023-10-13 | 133.25 | 134.50 | 132.20 | 133.60 | 4,818,996 |
| 2023-10-12 | 133.55 | 134.95 | 132.50 | 133.85 | 4,684,588 |
| 2023-10-11 | 134.35 | 135.60 | 132.40 | 132.85 | 6,404,887 |
| 2023-10-10 | 131.80 | 134.35 | 131.30 | 133.70 | 9,059,967 |
| 2023-10-09 | 135.50 | 135.90 | 130.25 | 131.00 | 11,815,350 |
| 2023-10-06 | 132.00 | 138.45 | 131.20 | 137.55 | 24,981,732 |
| 2023-10-05 | 131.50 | 133.30 | 130.30 | 131.50 | 8,586,054 |
| 2023-10-04 | 135.00 | 135.80 | 127.30 | 129.00 | 12,874,859 |
| 2023-10-03 | 133.30 | 135.80 | 132.15 | 135.00 | 13,203,779 |
| 2023-09-29 | 127.10 | 133.50 | 126.90 | 133.10 | 19,676,085 |
| 2023-09-28 | 126.50 | 129.20 | 126.20 | 126.65 | 7,629,917 |
| 2023-09-27 | 123.80 | 127.00 | 123.10 | 126.25 | 6,780,793 |
| 2023-09-26 | 124.45 | 125.70 | 123.50 | 123.70 | 4,953,351 |
| 2023-09-25 | 124.75 | 125.10 | 122.70 | 124.25 | 6,305,545 |
| 2023-09-22 | 123.40 | 126.25 | 123.00 | 124.55 | 5,749,660 |
| 2023-09-21 | 125.50 | 126.00 | 122.25 | 123.20 | 6,526,330 |
| 2023-09-20 | 127.00 | 128.65 | 125.00 | 125.45 | 4,672,830 |
| 2023-09-18 | 128.70 | 129.00 | 127.15 | 127.40 | 3,323,679 |
| 2023-09-15 | 130.50 | 131.00 | 128.10 | 128.70 | 5,806,772 |
| 2023-09-14 | 129.20 | 130.65 | 128.70 | 129.80 | 5,538,443 |
| 2023-09-13 | 127.90 | 129.25 | 124.60 | 128.75 | 8,268,346 |
| 2023-09-12 | 133.55 | 134.75 | 125.90 | 126.80 | 23,327,274 |
| 2023-09-11 | 130.20 | 132.65 | 129.90 | 130.70 | 5,499,465 |
| 2023-09-08 | 129.00 | 130.40 | 129.00 | 129.35 | 3,311,423 |
| 2023-09-07 | 128.00 | 129.50 | 127.55 | 128.95 | 2,925,563 |
| 2023-09-06 | 130.35 | 130.40 | 126.50 | 127.95 | 4,186,147 |
| 2023-09-05 | 130.45 | 131.00 | 128.70 | 129.80 | 8,142,738 |
| 2023-09-04 | 127.00 | 129.80 | 126.15 | 129.55 | 8,931,658 |
| 2023-09-01 | 125.45 | 127.00 | 123.75 | 126.45 | 4,725,381 |