- 2023-10-16
DAY SUMMARY
| SYMBOL | LANDMARK |
| EOD Price | 775.15 |
| PREVIOUS DAY PRICE | 787.70 |
| PRICE CHANGE | -12.55 |
| % CHANGE | -1.59% |
| TRADED QUANTITY | 83,724 |
| 5 DAYS AVG VOLUME | 81,132 |
HIGH AND LOW
| ONE DAY | 792.15-770.05 |
| ONE WEEK | 805.50-770.05 |
| TWO WEEKS | 830.00-770.05 |
| ONE MONTH | 830.00-770.00 |
| THREE MONTHS | 863.30-683.65 |
| SIX MONTHS | 863.30-551.05 |
| ONE YEAR | 863.30-431.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.80 | -0.35% |
| TWO WEEKS | -6.95 | -0.88% |
| ONE MONTH | -15.40 | -1.94% |
| THREE MONTHS | 41.25 | 5.62% |
| SIX MONTHS | 204.60 | 35.86% |
| ONE YEAR | 188.00 | 32.01% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 743.99 | 757.02 | 766.09 | 779.12 | 788.19 | 801.22 | 810.29 |
| FIBONACCI | 757.02 | 765.46 | 770.68 | 779.12 | 787.56 | 792.78 | 801.22 |
| CAMARILLA | 769.07 | 771.10 | 773.12 | 779.12 | 777.18 | 779.20 | 781.23 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 785.00 | 792.15 | 770.05 | 775.15 | 83,724 |
| 2023-10-13 | 791.25 | 804.90 | 783.65 | 787.70 | 117,471 |
| 2023-10-12 | 797.00 | 805.50 | 790.80 | 795.00 | 83,346 |
| 2023-10-11 | 781.40 | 793.85 | 781.40 | 788.30 | 58,375 |
| 2023-10-10 | 780.30 | 789.75 | 772.55 | 779.00 | 62,745 |
| 2023-10-09 | 790.10 | 798.00 | 770.30 | 777.95 | 69,155 |
| 2023-10-06 | 785.15 | 816.90 | 776.00 | 783.85 | 59,141 |
| 2023-10-05 | 805.55 | 811.00 | 785.00 | 788.90 | 72,140 |
| 2023-10-04 | 820.00 | 827.60 | 785.10 | 802.65 | 102,456 |
| 2023-10-03 | 788.80 | 830.00 | 779.30 | 822.75 | 146,894 |
| 2023-09-29 | 786.65 | 790.10 | 775.00 | 782.10 | 54,555 |
| 2023-09-28 | 783.35 | 791.35 | 770.00 | 781.95 | 63,144 |
| 2023-09-27 | 786.30 | 794.00 | 780.40 | 789.05 | 50,721 |
| 2023-09-26 | 793.30 | 799.15 | 776.35 | 786.30 | 80,029 |
| 2023-09-25 | 789.50 | 802.10 | 782.10 | 790.90 | 95,411 |
| 2023-09-22 | 801.60 | 807.80 | 785.70 | 788.50 | 87,672 |
| 2023-09-21 | 806.80 | 809.80 | 790.00 | 799.00 | 50,746 |
| 2023-09-20 | 770.00 | 813.90 | 770.00 | 807.65 | 218,534 |
| 2023-09-18 | 814.70 | 814.70 | 775.50 | 784.60 | 79,824 |
| 2023-09-15 | 798.80 | 817.50 | 783.75 | 790.55 | 72,947 |
| 2023-09-14 | 814.45 | 814.45 | 790.15 | 798.70 | 75,409 |
| 2023-09-13 | 758.00 | 816.45 | 740.35 | 800.05 | 252,895 |
| 2023-09-12 | 794.70 | 795.00 | 737.30 | 755.50 | 171,230 |
| 2023-09-11 | 821.00 | 828.00 | 781.00 | 787.15 | 258,161 |
| 2023-09-08 | 766.00 | 863.30 | 756.05 | 809.25 | 2,070,076 |
| 2023-09-07 | 738.25 | 742.10 | 720.35 | 724.25 | 81,400 |
| 2023-09-06 | 710.35 | 738.00 | 710.35 | 732.50 | 225,954 |
| 2023-09-05 | 720.40 | 720.40 | 711.15 | 713.30 | 131,985 |
| 2023-09-04 | 705.00 | 721.00 | 705.00 | 716.35 | 108,864 |
| 2023-09-01 | 705.00 | 713.95 | 699.05 | 703.50 | 64,096 |