Latent View Analytics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LATENTVIEW |
| EOD Price | 410.25 |
| PREVIOUS DAY PRICE | 408.50 |
| PRICE CHANGE | 1.75 |
| % CHANGE | 0.42% |
| TRADED QUANTITY | 475,062 |
| 5 DAYS AVG VOLUME | 449,524 |
HIGH AND LOW
| ONE DAY | 417.45-407.00 |
| ONE WEEK | 427.70-395.00 |
| TWO WEEKS | 427.70-392.85 |
| ONE MONTH | 431.60-392.85 |
| THREE MONTHS | 466.45-362.00 |
| SIX MONTHS | 466.45-321.90 |
| ONE YEAR | 466.45-310.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.80 | 3.48% |
| TWO WEEKS | -0.45 | -0.10% |
| ONE MONTH | -17.05 | -3.99% |
| THREE MONTHS | 27.35 | 7.14% |
| SIX MONTHS | 54.80 | 15.41% |
| ONE YEAR | 47.65 | 13.14% |
Latent View Analytics Ltd Share Price And Simple Moving Average Chart
;Latent View Analytics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 395.24 | 401.12 | 405.69 | 411.57 | 416.14 | 422.02 | 426.59 |
| FIBONACCI | 401.12 | 405.11 | 407.58 | 411.57 | 415.56 | 418.03 | 422.02 |
| CAMARILLA | 407.38 | 408.33 | 409.29 | 411.57 | 411.21 | 412.17 | 413.12 |
Latent View Analytics Ltd Candle Stick Chart
;Latent View Analytics Ltd MACD – Moving Average Convergence Divergence Chart
;Latent View Analytics Ltd Bollinger Band Chart
;Latent View Analytics Ltd RSI – Relative Strength Index Chart
;
Latent View Analytics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 411.70 | 417.45 | 407.00 | 410.25 | 475,062 |
| 2023-10-13 | 411.95 | 415.95 | 407.05 | 408.50 | 217,802 |
| 2023-10-12 | 414.40 | 418.50 | 412.40 | 415.15 | 289,012 |
| 2023-10-11 | 414.15 | 418.50 | 412.00 | 413.45 | 369,123 |
| 2023-10-10 | 399.95 | 427.70 | 398.30 | 410.50 | 896,621 |
| 2023-10-09 | 404.50 | 404.50 | 395.00 | 396.45 | 302,996 |
| 2023-10-06 | 412.40 | 414.60 | 406.20 | 408.25 | 262,091 |
| 2023-10-05 | 397.70 | 415.95 | 397.70 | 412.40 | 552,271 |
| 2023-10-04 | 398.80 | 402.45 | 392.85 | 396.10 | 350,005 |
| 2023-10-03 | 411.40 | 411.40 | 401.00 | 402.45 | 409,508 |
| 2023-09-29 | 412.00 | 414.95 | 406.00 | 410.70 | 292,998 |
| 2023-09-28 | 414.80 | 419.45 | 408.05 | 409.85 | 321,405 |
| 2023-09-27 | 411.00 | 416.05 | 410.05 | 413.35 | 286,945 |
| 2023-09-26 | 413.00 | 416.90 | 411.00 | 411.95 | 246,486 |
| 2023-09-25 | 418.35 | 419.35 | 411.15 | 413.00 | 304,137 |
| 2023-09-22 | 414.00 | 421.45 | 407.50 | 417.25 | 566,470 |
| 2023-09-21 | 418.60 | 419.05 | 412.35 | 413.85 | 440,471 |
| 2023-09-20 | 420.00 | 422.70 | 414.30 | 419.75 | 511,184 |
| 2023-09-18 | 428.50 | 431.60 | 422.00 | 423.45 | 343,160 |
| 2023-09-15 | 429.50 | 436.90 | 426.25 | 427.30 | 570,501 |
| 2023-09-14 | 428.50 | 436.60 | 423.00 | 426.90 | 860,151 |
| 2023-09-13 | 421.35 | 432.00 | 411.00 | 425.40 | 1,227,029 |
| 2023-09-12 | 456.05 | 463.65 | 418.00 | 420.65 | 1,808,031 |
| 2023-09-11 | 461.70 | 462.00 | 452.55 | 454.80 | 650,993 |
| 2023-09-08 | 459.90 | 464.00 | 455.90 | 457.85 | 773,948 |
| 2023-09-07 | 461.70 | 463.30 | 454.15 | 455.75 | 686,361 |
| 2023-09-06 | 459.00 | 465.90 | 451.30 | 460.30 | 1,269,931 |
| 2023-09-05 | 460.00 | 466.45 | 452.10 | 455.40 | 1,600,360 |
| 2023-09-04 | 459.00 | 465.00 | 452.40 | 455.50 | 1,973,358 |
| 2023-09-01 | 428.05 | 458.10 | 428.05 | 455.15 | 4,908,267 |