Laskshmi Machine Works Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LAXMIMACH |
| EOD Price | 13844.00 |
| PREVIOUS DAY PRICE | 13965.40 |
| PRICE CHANGE | -121.40 |
| % CHANGE | -0.86% |
| TRADED QUANTITY | 2,095 |
| 5 DAYS AVG VOLUME | 2,315 |
HIGH AND LOW
| ONE DAY | 14079.95-13801.00 |
| ONE WEEK | 14363.65-13801.00 |
| TWO WEEKS | 14800.00-13801.00 |
| ONE MONTH | 15275.95-13801.00 |
| THREE MONTHS | 15499.90-12831.80 |
| SIX MONTHS | 15499.90-10430.10 |
| ONE YEAR | 15499.90-9806.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -260.80 | -1.84% |
| TWO WEEKS | -728.85 | -5.00% |
| ONE MONTH | -1317.25 | -8.68% |
| THREE MONTHS | -117.90 | -0.84% |
| SIX MONTHS | 3255.25 | 30.74% |
| ONE YEAR | 1729.50 | 14.27% |
Laskshmi Machine Works Ltd Share Price And Simple Moving Average Chart
;Laskshmi Machine Works Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13457.74 | 13629.37 | 13736.69 | 13908.32 | 14015.64 | 14187.27 | 14294.59 |
| FIBONACCI | 13629.37 | 13735.93 | 13801.76 | 13908.32 | 14014.88 | 14080.71 | 14187.27 |
| CAMARILLA | 13767.29 | 13792.86 | 13818.43 | 13908.32 | 13869.57 | 13895.14 | 13920.71 |
Laskshmi Machine Works Ltd Candle Stick Chart
;Laskshmi Machine Works Ltd MACD – Moving Average Convergence Divergence Chart
;Laskshmi Machine Works Ltd Bollinger Band Chart
;Laskshmi Machine Works Ltd RSI – Relative Strength Index Chart
;
Laskshmi Machine Works Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 14031.00 | 14079.95 | 13801.00 | 13844.00 | 2,095 |
| 2023-10-13 | 14099.00 | 14099.00 | 13905.30 | 13965.40 | 1,205 |
| 2023-10-12 | 14099.00 | 14114.15 | 13966.65 | 14025.30 | 1,426 |
| 2023-10-11 | 13926.00 | 14125.85 | 13926.00 | 14040.30 | 2,184 |
| 2023-10-10 | 14150.00 | 14160.00 | 13853.30 | 13940.85 | 4,666 |
| 2023-10-09 | 14296.00 | 14363.65 | 14041.50 | 14104.80 | 2,571 |
| 2023-10-06 | 14384.80 | 14498.00 | 14251.10 | 14296.00 | 2,405 |
| 2023-10-05 | 14402.90 | 14499.95 | 14280.40 | 14316.55 | 1,707 |
| 2023-10-04 | 14456.00 | 14536.25 | 14275.40 | 14327.50 | 12,817 |
| 2023-10-03 | 14572.05 | 14800.00 | 14384.15 | 14568.85 | 13,949 |
| 2023-09-29 | 14487.10 | 14644.95 | 14487.10 | 14572.85 | 2,055 |
| 2023-09-28 | 14705.70 | 14705.70 | 14454.55 | 14487.10 | 2,554 |
| 2023-09-27 | 14766.60 | 14870.00 | 14640.15 | 14687.15 | 1,263 |
| 2023-09-26 | 14827.10 | 14827.10 | 14670.55 | 14754.00 | 2,548 |
| 2023-09-25 | 14940.30 | 14963.60 | 14650.00 | 14694.30 | 2,809 |
| 2023-09-22 | 14985.30 | 15161.85 | 14810.05 | 14862.10 | 2,247 |
| 2023-09-21 | 14910.05 | 15025.00 | 14650.00 | 14985.30 | 3,744 |
| 2023-09-20 | 14880.55 | 15068.75 | 14800.00 | 14936.10 | 3,044 |
| 2023-09-18 | 15161.00 | 15275.95 | 14910.10 | 14980.55 | 2,044 |
| 2023-09-15 | 15010.70 | 15328.00 | 14905.00 | 15161.25 | 3,048 |
| 2023-09-14 | 14902.05 | 15168.00 | 14850.00 | 14932.15 | 2,412 |
| 2023-09-13 | 14585.00 | 14928.00 | 14580.00 | 14881.05 | 3,618 |
| 2023-09-12 | 14965.80 | 14980.00 | 14375.15 | 14536.60 | 5,547 |
| 2023-09-11 | 14988.80 | 15030.00 | 14815.10 | 14923.35 | 2,733 |
| 2023-09-08 | 15099.95 | 15125.00 | 14801.10 | 14855.05 | 3,899 |
| 2023-09-07 | 14830.00 | 15175.00 | 14761.25 | 15047.55 | 5,340 |
| 2023-09-06 | 15166.00 | 15264.95 | 14705.00 | 14755.20 | 5,725 |
| 2023-09-05 | 15200.00 | 15290.00 | 15025.00 | 15162.85 | 4,893 |
| 2023-09-04 | 15450.00 | 15450.00 | 15001.05 | 15189.65 | 11,208 |
| 2023-09-01 | 15330.65 | 15497.90 | 14956.10 | 15132.35 | 12,549 |