Libas Designs Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LIBAS |
| EOD Price | 13.95 |
| PREVIOUS DAY PRICE | 14.05 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.71% |
| TRADED QUANTITY | 139,890 |
| 5 DAYS AVG VOLUME | 380,137 |
HIGH AND LOW
| ONE DAY | 14.05-13.75 |
| ONE WEEK | 14.70-12.85 |
| TWO WEEKS | 14.70-12.85 |
| ONE MONTH | 14.70-12.85 |
| THREE MONTHS | 14.70-11.05 |
| SIX MONTHS | 15.65-11.05 |
| ONE YEAR | 25.00-9.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.95 | 7.30% |
| TWO WEEKS | 0.95 | 7.30% |
| ONE MONTH | 0.85 | 6.48% |
| THREE MONTHS | 0.05 | 0.35% |
| SIX MONTHS | 2.40 | 20.77% |
| ONE YEAR | -9.65 | -40.88% |
Libas Designs Ltd Share Price And Simple Moving Average Chart
;Libas Designs Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.49 | 13.62 | 13.79 | 13.92 | 14.09 | 14.22 | 14.39 |
| FIBONACCI | 13.62 | 13.73 | 13.81 | 13.92 | 14.03 | 14.11 | 14.22 |
| CAMARILLA | 13.87 | 13.90 | 13.92 | 13.92 | 13.98 | 14.01 | 14.03 |
Libas Designs Ltd Candle Stick Chart
;Libas Designs Ltd MACD – Moving Average Convergence Divergence Chart
;Libas Designs Ltd Bollinger Band Chart
;Libas Designs Ltd RSI – Relative Strength Index Chart
;
Libas Designs Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 14.05 | 14.05 | 13.75 | 13.95 | 139,890 |
| 2023-10-13 | 14.05 | 14.50 | 13.80 | 14.05 | 537,753 |
| 2023-10-12 | 13.00 | 14.70 | 12.90 | 14.05 | 1,063,967 |
| 2023-10-11 | 13.15 | 13.15 | 12.85 | 12.90 | 87,678 |
| 2023-10-10 | 13.00 | 13.20 | 12.90 | 13.00 | 71,399 |
| 2023-10-09 | 13.25 | 13.60 | 12.95 | 13.00 | 72,570 |
| 2023-10-06 | 13.30 | 13.50 | 13.25 | 13.40 | 84,269 |
| 2023-10-05 | 13.00 | 13.40 | 12.95 | 13.25 | 238,060 |
| 2023-10-04 | 13.20 | 13.20 | 12.90 | 12.95 | 77,311 |
| 2023-10-03 | 13.20 | 13.20 | 12.90 | 13.05 | 114,834 |
| 2023-09-29 | 12.90 | 13.05 | 12.90 | 13.00 | 42,888 |
| 2023-09-28 | 13.10 | 13.10 | 12.90 | 13.00 | 70,978 |
| 2023-09-27 | 13.10 | 13.10 | 12.85 | 12.95 | 50,841 |
| 2023-09-26 | 13.05 | 13.15 | 12.90 | 12.95 | 66,728 |
| 2023-09-25 | 13.05 | 13.30 | 13.05 | 13.05 | 61,074 |
| 2023-09-22 | 13.20 | 13.30 | 13.10 | 13.15 | 50,448 |
| 2023-09-21 | 13.50 | 13.60 | 13.00 | 13.20 | 191,725 |
| 2023-09-20 | 13.45 | 13.45 | 13.20 | 13.35 | 94,881 |
| 2023-09-18 | 13.55 | 13.65 | 13.20 | 13.35 | 203,554 |
| 2023-09-15 | 13.15 | 13.20 | 13.05 | 13.10 | 38,941 |
| 2023-09-14 | 13.10 | 13.20 | 13.00 | 13.15 | 55,104 |
| 2023-09-13 | 12.90 | 13.15 | 12.80 | 13.05 | 79,864 |
| 2023-09-12 | 13.50 | 13.50 | 12.80 | 13.05 | 137,978 |
| 2023-09-11 | 13.45 | 13.50 | 13.20 | 13.30 | 137,604 |
| 2023-09-08 | 13.80 | 13.80 | 13.30 | 13.40 | 117,635 |
| 2023-09-07 | 13.05 | 13.80 | 13.00 | 13.45 | 394,805 |
| 2023-09-06 | 13.20 | 13.20 | 13.00 | 13.05 | 95,525 |
| 2023-09-05 | 13.20 | 13.20 | 13.00 | 13.00 | 98,972 |
| 2023-09-04 | 12.85 | 13.20 | 12.85 | 13.00 | 134,243 |
| 2023-09-01 | 13.00 | 13.15 | 12.90 | 13.05 | 99,105 |