LIC Nomura ETF Nifty 50 - 2023-10-16
DAY SUMMARY
| SYMBOL | LICNETFN50 |
| EOD Price | 213.26 |
| PREVIOUS DAY PRICE | 213.59 |
| PRICE CHANGE | -0.33 |
| % CHANGE | -0.15% |
| TRADED QUANTITY | 220 |
| 5 DAYS AVG VOLUME | 372 |
HIGH AND LOW
| ONE DAY | 217.86-212.93 |
| ONE WEEK | 219.30-209.83 |
| TWO WEEKS | 219.30-209.38 |
| ONE MONTH | 222.98-209.38 |
| THREE MONTHS | 224.95-208.83 |
| SIX MONTHS | 224.95-186.90 |
| ONE YEAR | 224.95-181.99 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.92 | 0.90% |
| TWO WEEKS | -0.41 | -0.19% |
| ONE MONTH | -5.42 | -2.47% |
| THREE MONTHS | -0.45 | -0.21% |
| SIX MONTHS | 23.66 | 12.47% |
| ONE YEAR | 27.26 | 14.65% |
LIC Nomura ETF Nifty 50 Share Price And Simple Moving Average Chart
;LIC Nomura ETF Nifty 50 Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 206.57 | 209.75 | 211.50 | 214.68 | 216.43 | 219.61 | 221.36 |
| FIBONACCI | 209.75 | 211.63 | 212.80 | 214.68 | 216.56 | 217.73 | 219.61 |
| CAMARILLA | 211.90 | 212.36 | 212.81 | 214.68 | 213.71 | 214.16 | 214.62 |
LIC Nomura ETF Nifty 50 Candle Stick Chart
;LIC Nomura ETF Nifty 50 MACD – Moving Average Convergence Divergence Chart
;LIC Nomura ETF Nifty 50 Bollinger Band Chart
;LIC Nomura ETF Nifty 50 RSI – Relative Strength Index Chart
;
LIC Nomura ETF Nifty 50 Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 217.86 | 217.86 | 212.93 | 213.26 | 220 |
| 2023-10-13 | 209.83 | 214.91 | 209.83 | 213.59 | 426 |
| 2023-10-12 | 215.19 | 215.59 | 214.52 | 215.21 | 37 |
| 2023-10-11 | 219.30 | 219.30 | 214.11 | 214.38 | 1,004 |
| 2023-10-10 | 212.15 | 214.10 | 212.12 | 214.10 | 174 |
| 2023-10-09 | 211.40 | 213.30 | 211.30 | 211.34 | 280 |
| 2023-10-06 | 213.19 | 214.11 | 212.30 | 213.55 | 270 |
| 2023-10-05 | 214.85 | 214.85 | 210.93 | 212.82 | 182 |
| 2023-10-04 | 215.75 | 215.75 | 209.38 | 210.62 | 294 |
| 2023-10-03 | 217.70 | 217.70 | 211.11 | 212.68 | 616 |
| 2023-09-29 | 216.48 | 216.48 | 212.20 | 213.67 | 68 |
| 2023-09-28 | 218.40 | 218.40 | 211.81 | 212.37 | 427 |
| 2023-09-27 | 214.58 | 214.61 | 212.86 | 214.52 | 1,217 |
| 2023-09-26 | 214.25 | 214.46 | 213.01 | 213.03 | 1,970 |
| 2023-09-25 | 214.44 | 214.87 | 212.82 | 214.25 | 735 |
| 2023-09-22 | 215.48 | 215.57 | 213.22 | 214.37 | 351 |
| 2023-09-21 | 216.14 | 216.14 | 213.86 | 214.11 | 404 |
| 2023-09-20 | 221.65 | 221.65 | 215.95 | 216.82 | 362 |
| 2023-09-18 | 222.98 | 222.98 | 218.14 | 219.17 | 333 |
| 2023-09-15 | 218.91 | 219.59 | 218.68 | 218.68 | 181 |
| 2023-09-14 | 212.07 | 219.38 | 212.07 | 218.24 | 1,774 |
| 2023-09-13 | 221.75 | 221.75 | 216.81 | 217.50 | 735 |
| 2023-09-12 | 217.50 | 217.60 | 216.33 | 216.78 | 928 |
| 2023-09-11 | 215.00 | 218.40 | 215.00 | 217.00 | 476 |
| 2023-09-08 | 215.01 | 215.01 | 213.62 | 214.87 | 921 |
| 2023-09-07 | 213.49 | 213.73 | 212.14 | 213.50 | 157 |
| 2023-09-06 | 213.05 | 213.74 | 208.93 | 212.99 | 96 |
| 2023-09-05 | 212.82 | 213.25 | 211.87 | 213.21 | 195 |
| 2023-09-04 | 214.75 | 214.75 | 211.06 | 213.42 | 364 |
| 2023-09-01 | 209.30 | 211.81 | 209.13 | 211.26 | 553 |