- 2023-10-16
DAY SUMMARY
| SYMBOL | MAHKTECH |
| EOD Price | 13.79 |
| PREVIOUS DAY PRICE | 13.84 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.36% |
| TRADED QUANTITY | 220,599 |
| 5 DAYS AVG VOLUME | 596,327 |
HIGH AND LOW
| ONE DAY | 13.80-13.74 |
| ONE WEEK | 14.22-13.63 |
| TWO WEEKS | 14.22-13.42 |
| ONE MONTH | 16.00-13.42 |
| THREE MONTHS | 16.38-13.42 |
| SIX MONTHS | 16.38-13.01 |
| ONE YEAR | 16.96-10.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.01 | 0.07% |
| TWO WEEKS | -0.32 | -2.26% |
| ONE MONTH | -0.92 | -6.25% |
| THREE MONTHS | -0.80 | -5.48% |
| SIX MONTHS | -0.76 | -5.22% |
| ONE YEAR | 2.41 | 21.17% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.70 | 13.72 | 13.76 | 13.78 | 13.82 | 13.84 | 13.88 |
| FIBONACCI | 13.72 | 13.74 | 13.76 | 13.78 | 13.80 | 13.82 | 13.84 |
| CAMARILLA | 13.77 | 13.78 | 13.78 | 13.78 | 13.80 | 13.80 | 13.81 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 13.78 | 13.80 | 13.74 | 13.79 | 220,599 |
| 2023-10-13 | 14.03 | 14.03 | 13.74 | 13.84 | 837,070 |
| 2023-10-12 | 14.09 | 14.22 | 14.02 | 14.16 | 920,545 |
| 2023-10-11 | 13.93 | 14.08 | 13.93 | 13.96 | 648,181 |
| 2023-10-10 | 13.93 | 13.94 | 13.78 | 13.83 | 355,241 |
| 2023-10-09 | 13.75 | 13.84 | 13.63 | 13.78 | 280,196 |
| 2023-10-06 | 13.78 | 13.80 | 13.59 | 13.75 | 421,345 |
| 2023-10-05 | 13.71 | 13.74 | 13.55 | 13.61 | 591,421 |
| 2023-10-04 | 13.78 | 13.82 | 13.42 | 13.53 | 1,617,460 |
| 2023-10-03 | 13.97 | 13.97 | 13.65 | 13.88 | 1,120,890 |
| 2023-09-29 | 13.99 | 14.14 | 13.99 | 14.11 | 277,072 |
| 2023-09-28 | 13.81 | 13.89 | 13.64 | 13.84 | 884,369 |
| 2023-09-27 | 14.69 | 14.69 | 13.67 | 13.78 | 2,761,497 |
| 2023-09-26 | 16.00 | 16.00 | 13.98 | 14.14 | 552,083 |
| 2023-09-25 | 14.50 | 14.50 | 14.02 | 14.12 | 805,462 |
| 2023-09-22 | 14.19 | 14.30 | 14.15 | 14.25 | 316,396 |
| 2023-09-21 | 14.36 | 14.39 | 13.90 | 14.13 | 2,113,234 |
| 2023-09-20 | 14.54 | 14.54 | 14.19 | 14.35 | 2,119,366 |
| 2023-09-18 | 14.75 | 14.75 | 14.44 | 14.60 | 764,394 |
| 2023-09-15 | 14.69 | 14.89 | 14.65 | 14.71 | 367,316 |
| 2023-09-14 | 14.61 | 14.66 | 14.42 | 14.54 | 989,573 |
| 2023-09-13 | 14.61 | 14.68 | 14.53 | 14.60 | 294,278 |
| 2023-09-12 | 14.76 | 14.83 | 14.52 | 14.56 | 1,103,522 |
| 2023-09-11 | 14.80 | 14.81 | 14.40 | 14.77 | 1,450,720 |
| 2023-09-08 | 14.72 | 14.84 | 14.68 | 14.81 | 352,361 |
| 2023-09-07 | 14.87 | 14.98 | 14.70 | 14.82 | 634,824 |
| 2023-09-06 | 14.90 | 14.94 | 14.66 | 14.89 | 507,472 |
| 2023-09-05 | 14.92 | 14.96 | 14.84 | 14.94 | 740,123 |
| 2023-09-04 | 14.99 | 15.07 | 14.85 | 14.92 | 1,085,385 |
| 2023-09-01 | 14.93 | 14.98 | 14.67 | 14.83 | 299,828 |