Manaksia Aluminium Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MANAKALUCO |
| EOD Price | 26.85 |
| PREVIOUS DAY PRICE | 27.15 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -1.10% |
| TRADED QUANTITY | 56,541 |
| 5 DAYS AVG VOLUME | 85,320 |
HIGH AND LOW
| ONE DAY | 27.70-26.60 |
| ONE WEEK | 28.40-25.40 |
| TWO WEEKS | 28.60-25.40 |
| ONE MONTH | 29.60-25.05 |
| THREE MONTHS | 29.90-24.05 |
| SIX MONTHS | 30.00-20.45 |
| ONE YEAR | 30.00-18.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.05 | 4.06% |
| TWO WEEKS | -1.30 | -4.61% |
| ONE MONTH | -0.70 | -2.54% |
| THREE MONTHS | 1.35 | 5.29% |
| SIX MONTHS | 5.95 | 28.46% |
| ONE YEAR | 5.90 | 28.16% |
Manaksia Aluminium Co. Ltd Share Price And Simple Moving Average Chart
;Manaksia Aluminium Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.30 | 25.95 | 26.40 | 27.05 | 27.50 | 28.15 | 28.60 |
| FIBONACCI | 25.95 | 26.37 | 26.63 | 27.05 | 27.47 | 27.73 | 28.15 |
| CAMARILLA | 26.55 | 26.65 | 26.75 | 27.05 | 26.95 | 27.05 | 27.15 |
Manaksia Aluminium Co. Ltd Candle Stick Chart
;Manaksia Aluminium Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Manaksia Aluminium Co. Ltd Bollinger Band Chart
;Manaksia Aluminium Co. Ltd RSI – Relative Strength Index Chart
;
Manaksia Aluminium Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 27.65 | 27.70 | 26.60 | 26.85 | 56,541 |
| 2023-10-13 | 27.40 | 28.40 | 26.90 | 27.15 | 101,511 |
| 2023-10-12 | 26.65 | 28.15 | 26.40 | 27.45 | 180,685 |
| 2023-10-11 | 26.30 | 26.95 | 26.00 | 26.35 | 42,261 |
| 2023-10-10 | 25.65 | 26.30 | 25.40 | 26.15 | 45,605 |
| 2023-10-09 | 27.00 | 27.00 | 25.55 | 25.80 | 95,145 |
| 2023-10-06 | 27.00 | 27.35 | 26.50 | 26.90 | 43,809 |
| 2023-10-05 | 26.80 | 27.40 | 26.65 | 26.80 | 46,540 |
| 2023-10-04 | 27.25 | 27.55 | 26.55 | 26.80 | 100,592 |
| 2023-10-03 | 28.60 | 28.60 | 27.05 | 27.20 | 112,801 |
| 2023-09-29 | 27.65 | 29.60 | 27.65 | 28.15 | 310,433 |
| 2023-09-28 | 26.80 | 28.25 | 26.55 | 27.45 | 220,919 |
| 2023-09-27 | 25.75 | 26.90 | 25.75 | 26.25 | 84,951 |
| 2023-09-26 | 25.45 | 28.00 | 25.20 | 25.65 | 263,053 |
| 2023-09-25 | 25.35 | 25.65 | 25.05 | 25.20 | 49,037 |
| 2023-09-22 | 25.60 | 26.20 | 25.05 | 25.20 | 92,959 |
| 2023-09-21 | 26.75 | 27.40 | 25.35 | 25.55 | 142,256 |
| 2023-09-20 | 27.60 | 27.60 | 26.20 | 26.75 | 105,152 |
| 2023-09-18 | 28.20 | 29.25 | 26.80 | 27.75 | 312,382 |
| 2023-09-15 | 27.05 | 28.25 | 26.75 | 27.55 | 255,854 |
| 2023-09-14 | 26.55 | 27.55 | 25.05 | 27.00 | 101,298 |
| 2023-09-13 | 25.00 | 26.70 | 25.00 | 26.15 | 95,779 |
| 2023-09-12 | 27.45 | 27.95 | 24.05 | 24.65 | 248,417 |
| 2023-09-11 | 27.35 | 27.95 | 26.60 | 27.05 | 212,402 |
| 2023-09-08 | 27.40 | 27.40 | 26.50 | 26.60 | 58,926 |
| 2023-09-07 | 26.35 | 27.20 | 26.35 | 27.05 | 184,722 |
| 2023-09-06 | 27.10 | 27.45 | 26.20 | 26.45 | 141,431 |
| 2023-09-05 | 28.60 | 29.35 | 26.40 | 26.95 | 341,590 |
| 2023-09-04 | 26.40 | 29.50 | 26.30 | 28.15 | 833,036 |
| 2023-09-01 | 25.05 | 26.40 | 25.05 | 26.10 | 214,850 |