Manappuram Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MANAPPURAM |
| EOD Price | 143.90 |
| PREVIOUS DAY PRICE | 145.55 |
| PRICE CHANGE | -1.65 |
| % CHANGE | -1.13% |
| TRADED QUANTITY | 2,364,712 |
| 5 DAYS AVG VOLUME | 4,783,912 |
HIGH AND LOW
| ONE DAY | 145.85-143.50 |
| ONE WEEK | 148.15-138.40 |
| TWO WEEKS | 150.45-138.40 |
| ONE MONTH | 151.80-136.55 |
| THREE MONTHS | 156.55-124.85 |
| SIX MONTHS | 156.55-102.00 |
| ONE YEAR | 156.55-99.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.95 | 2.82% |
| TWO WEEKS | -5.95 | -3.97% |
| ONE MONTH | 2.10 | 1.48% |
| THREE MONTHS | 15.95 | 12.46% |
| SIX MONTHS | 14.30 | 11.03% |
| ONE YEAR | 42.55 | 41.98% |
Future Data
| FUTURE PRICE | 143.85 |
| PREMIUM\DISCOUNT | -0.05 |
| PRICE CHANGE | -1.70 |
| % CHANGE | -1.16% |
| OPEN INTEREST | 66,024,000 |
| % CHANGE IN OI | -0.16 |
| CONTRACTS | 18 |
| CHANGE IN CONTRACTS | -37 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 170.00 |
| CONTRACTS AT 170.00 | 4 |
| TOTAL CALL OI | 13,392,000 |
| % CHANGE IN OI | -0.49% |
| TOTAL TRADED VOLUME | 11 |
| OI PUT CALL RATIO | 0.7 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 130.00 |
| CONTRACTS AT 130.00 | 1 |
| TOTAL PUT OI | 9,318,000 |
| % CHANGE IN OI | -0.19% |
| TOTAL TRADED VOLUME | 3 |
| TRADED VOL PC RATIO | 0.27 |
Manappuram Finance Ltd Share Price And Simple Moving Average Chart
;Manappuram Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 140.64 | 142.07 | 142.99 | 144.42 | 145.34 | 146.77 | 147.69 |
| FIBONACCI | 142.07 | 142.97 | 143.52 | 144.42 | 145.32 | 145.87 | 146.77 |
| CAMARILLA | 143.25 | 143.47 | 143.68 | 144.42 | 144.12 | 144.33 | 144.55 |
Manappuram Finance Ltd Candle Stick Chart
;Manappuram Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Manappuram Finance Ltd Bollinger Band Chart
;Manappuram Finance Ltd RSI – Relative Strength Index Chart
;
Manappuram Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 145.55 | 145.85 | 143.50 | 143.90 | 2,364,712 |
| 2023-10-13 | 146.00 | 147.45 | 144.65 | 145.55 | 3,564,184 |
| 2023-10-12 | 146.00 | 148.15 | 145.00 | 146.30 | 7,361,263 |
| 2023-10-11 | 145.50 | 145.85 | 144.20 | 145.15 | 4,529,419 |
| 2023-10-10 | 141.60 | 145.00 | 140.65 | 144.60 | 6,099,985 |
| 2023-10-09 | 141.20 | 141.60 | 138.40 | 139.95 | 4,967,572 |
| 2023-10-06 | 142.30 | 143.40 | 140.10 | 142.85 | 6,390,836 |
| 2023-10-05 | 145.00 | 145.60 | 139.50 | 141.00 | 6,850,203 |
| 2023-10-04 | 149.00 | 149.00 | 140.65 | 142.15 | 16,852,331 |
| 2023-10-03 | 149.00 | 150.45 | 146.55 | 149.80 | 6,897,692 |
| 2023-09-29 | 149.70 | 151.80 | 148.65 | 149.85 | 9,767,878 |
| 2023-09-28 | 149.00 | 150.90 | 147.50 | 148.45 | 15,529,036 |
| 2023-09-27 | 141.15 | 148.20 | 140.85 | 147.10 | 26,304,878 |
| 2023-09-26 | 141.75 | 144.50 | 139.85 | 140.25 | 17,969,885 |
| 2023-09-25 | 140.80 | 142.60 | 138.60 | 140.40 | 5,882,586 |
| 2023-09-22 | 138.15 | 141.40 | 138.15 | 140.80 | 5,505,456 |
| 2023-09-21 | 139.65 | 141.40 | 136.55 | 137.50 | 5,556,102 |
| 2023-09-20 | 143.20 | 143.20 | 138.85 | 139.70 | 3,676,646 |
| 2023-09-18 | 142.40 | 144.00 | 141.15 | 143.65 | 5,281,561 |
| 2023-09-15 | 143.75 | 144.20 | 141.05 | 141.80 | 6,341,366 |
| 2023-09-14 | 141.00 | 144.25 | 140.50 | 142.95 | 10,742,967 |
| 2023-09-13 | 138.35 | 141.35 | 134.15 | 139.85 | 11,053,959 |
| 2023-09-12 | 150.00 | 150.60 | 137.00 | 138.35 | 16,286,673 |
| 2023-09-11 | 145.60 | 149.55 | 145.05 | 148.50 | 9,822,336 |
| 2023-09-08 | 145.40 | 147.35 | 144.10 | 144.60 | 7,027,378 |
| 2023-09-07 | 147.60 | 147.60 | 144.20 | 144.80 | 6,268,092 |
| 2023-09-06 | 150.50 | 151.30 | 146.00 | 146.95 | 7,110,887 |
| 2023-09-05 | 152.80 | 153.95 | 148.85 | 150.75 | 6,062,060 |
| 2023-09-04 | 152.85 | 156.55 | 152.20 | 152.80 | 14,093,093 |
| 2023-09-01 | 154.95 | 155.90 | 150.50 | 151.80 | 14,928,926 |