Mangalore Chemicals & Fertilizers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MANGCHEFER |
| EOD Price | 110.00 |
| PREVIOUS DAY PRICE | 106.35 |
| PRICE CHANGE | 3.65 |
| % CHANGE | 3.43% |
| TRADED QUANTITY | 1,250,738 |
| 5 DAYS AVG VOLUME | 487,707 |
HIGH AND LOW
| ONE DAY | 112.70-106.45 |
| ONE WEEK | 112.70-102.10 |
| TWO WEEKS | 112.70-102.10 |
| ONE MONTH | 112.70-102.10 |
| THREE MONTHS | 118.00-97.75 |
| SIX MONTHS | 118.00-89.65 |
| ONE YEAR | 131.85-72.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.00 | 5.76% |
| TWO WEEKS | 3.05 | 2.85% |
| ONE MONTH | 0.85 | 0.77% |
| THREE MONTHS | 8.60 | 8.48% |
| SIX MONTHS | 7.30 | 7.10% |
| ONE YEAR | -18.80 | -14.59% |
Mangalore Chemicals & Fertilizers Ltd Share Price And Simple Moving Average Chart
;Mangalore Chemicals & Fertilizers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 100.49 | 103.47 | 106.74 | 109.72 | 112.99 | 115.97 | 119.24 |
| FIBONACCI | 103.47 | 105.86 | 107.33 | 109.72 | 112.11 | 113.58 | 115.97 |
| CAMARILLA | 108.28 | 108.85 | 109.43 | 109.72 | 110.57 | 111.15 | 111.72 |
Mangalore Chemicals & Fertilizers Ltd Candle Stick Chart
;Mangalore Chemicals & Fertilizers Ltd MACD – Moving Average Convergence Divergence Chart
;Mangalore Chemicals & Fertilizers Ltd Bollinger Band Chart
;Mangalore Chemicals & Fertilizers Ltd RSI – Relative Strength Index Chart
;
Mangalore Chemicals & Fertilizers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 107.30 | 112.70 | 106.45 | 110.00 | 1,250,738 |
| 2023-10-13 | 105.55 | 108.30 | 105.20 | 106.35 | 270,746 |
| 2023-10-12 | 106.80 | 106.90 | 105.20 | 105.55 | 192,360 |
| 2023-10-11 | 106.40 | 107.60 | 104.55 | 105.75 | 183,401 |
| 2023-10-10 | 104.10 | 109.00 | 104.10 | 105.60 | 541,291 |
| 2023-10-09 | 104.10 | 104.95 | 102.10 | 104.00 | 437,992 |
| 2023-10-06 | 105.90 | 106.55 | 104.60 | 105.15 | 156,170 |
| 2023-10-05 | 107.50 | 107.90 | 104.05 | 105.90 | 218,470 |
| 2023-10-04 | 108.30 | 108.55 | 105.70 | 106.80 | 166,729 |
| 2023-10-03 | 106.95 | 109.20 | 105.00 | 107.90 | 229,500 |
| 2023-09-29 | 108.35 | 108.35 | 106.50 | 106.95 | 144,412 |
| 2023-09-28 | 109.10 | 110.10 | 106.80 | 107.25 | 117,029 |
| 2023-09-27 | 109.20 | 110.50 | 106.75 | 109.10 | 318,924 |
| 2023-09-26 | 109.80 | 109.80 | 107.60 | 108.45 | 254,852 |
| 2023-09-25 | 110.80 | 111.30 | 108.80 | 110.65 | 300,487 |
| 2023-09-22 | 108.60 | 110.85 | 106.10 | 109.75 | 323,524 |
| 2023-09-21 | 106.35 | 111.40 | 106.05 | 107.75 | 367,207 |
| 2023-09-20 | 107.50 | 109.20 | 105.50 | 106.15 | 204,046 |
| 2023-09-18 | 108.50 | 109.65 | 107.70 | 108.15 | 268,150 |
| 2023-09-15 | 109.90 | 111.50 | 108.80 | 109.15 | 446,282 |
| 2023-09-14 | 109.35 | 111.90 | 108.15 | 108.60 | 282,914 |
| 2023-09-13 | 109.45 | 111.50 | 105.75 | 108.45 | 543,667 |
| 2023-09-12 | 116.30 | 117.00 | 108.35 | 108.95 | 1,180,941 |
| 2023-09-11 | 110.40 | 116.90 | 110.30 | 116.00 | 1,126,924 |
| 2023-09-08 | 111.00 | 114.00 | 108.40 | 108.80 | 449,239 |
| 2023-09-07 | 109.40 | 113.00 | 109.10 | 110.75 | 365,872 |
| 2023-09-06 | 109.80 | 111.40 | 108.50 | 109.40 | 526,429 |
| 2023-09-05 | 111.15 | 114.00 | 108.40 | 109.05 | 469,294 |
| 2023-09-04 | 111.10 | 112.90 | 110.10 | 111.15 | 468,190 |
| 2023-09-01 | 111.00 | 114.40 | 110.30 | 111.05 | 349,959 |