Man Infraconstruction Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MANINFRA |
| EOD Price | 159.95 |
| PREVIOUS DAY PRICE | 162.90 |
| PRICE CHANGE | -2.95 |
| % CHANGE | -1.81% |
| TRADED QUANTITY | 719,051 |
| 5 DAYS AVG VOLUME | 1,701,663 |
HIGH AND LOW
| ONE DAY | 164.00-159.35 |
| ONE WEEK | 168.75-151.20 |
| TWO WEEKS | 168.75-148.05 |
| ONE MONTH | 168.75-142.65 |
| THREE MONTHS | 168.75-113.30 |
| SIX MONTHS | 168.75-78.75 |
| ONE YEAR | 168.75-66.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.00 | 5.26% |
| TWO WEEKS | 7.85 | 5.16% |
| ONE MONTH | 14.50 | 9.96% |
| THREE MONTHS | 46.00 | 40.36% |
| SIX MONTHS | 78.85 | 97.22% |
| ONE YEAR | 76.85 | 92.47% |
Man Infraconstruction Ltd Share Price And Simple Moving Average Chart
;Man Infraconstruction Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 153.55 | 156.45 | 158.20 | 161.10 | 162.85 | 165.75 | 167.50 |
| FIBONACCI | 156.45 | 158.23 | 159.32 | 161.10 | 162.88 | 163.97 | 165.75 |
| CAMARILLA | 158.67 | 159.10 | 159.52 | 161.10 | 160.38 | 160.80 | 161.23 |
Man Infraconstruction Ltd Candle Stick Chart
;Man Infraconstruction Ltd MACD – Moving Average Convergence Divergence Chart
;Man Infraconstruction Ltd Bollinger Band Chart
;Man Infraconstruction Ltd RSI – Relative Strength Index Chart
;
Man Infraconstruction Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 163.80 | 164.00 | 159.35 | 159.95 | 719,051 |
| 2023-10-13 | 161.90 | 163.90 | 160.80 | 162.90 | 860,458 |
| 2023-10-12 | 159.95 | 164.00 | 159.65 | 162.35 | 1,292,791 |
| 2023-10-11 | 160.45 | 168.75 | 157.55 | 158.95 | 3,033,137 |
| 2023-10-10 | 153.80 | 163.30 | 152.20 | 159.90 | 2,602,881 |
| 2023-10-09 | 157.00 | 158.40 | 151.20 | 151.95 | 1,944,988 |
| 2023-10-06 | 151.70 | 162.00 | 150.80 | 160.95 | 2,731,654 |
| 2023-10-05 | 151.00 | 153.60 | 150.50 | 150.80 | 544,040 |
| 2023-10-04 | 153.20 | 154.85 | 148.05 | 149.90 | 1,058,988 |
| 2023-10-03 | 151.95 | 155.65 | 151.55 | 153.40 | 992,657 |
| 2023-09-29 | 155.90 | 156.75 | 151.40 | 152.10 | 700,972 |
| 2023-09-28 | 158.75 | 159.90 | 154.00 | 155.00 | 1,679,129 |
| 2023-09-27 | 153.00 | 163.80 | 151.40 | 158.80 | 5,721,722 |
| 2023-09-26 | 153.00 | 155.20 | 152.05 | 154.30 | 1,315,136 |
| 2023-09-25 | 146.00 | 157.00 | 146.00 | 151.95 | 3,453,856 |
| 2023-09-22 | 144.55 | 146.35 | 142.75 | 144.95 | 468,386 |
| 2023-09-21 | 143.05 | 147.75 | 142.65 | 143.95 | 688,917 |
| 2023-09-20 | 143.35 | 147.80 | 143.25 | 145.15 | 630,436 |
| 2023-09-18 | 146.95 | 149.65 | 143.75 | 145.15 | 749,289 |
| 2023-09-15 | 145.00 | 147.30 | 141.05 | 145.45 | 1,131,578 |
| 2023-09-14 | 142.00 | 147.60 | 141.70 | 143.20 | 1,025,963 |
| 2023-09-13 | 139.00 | 145.00 | 139.00 | 142.20 | 1,215,799 |
| 2023-09-12 | 153.90 | 153.95 | 141.40 | 142.70 | 2,199,588 |
| 2023-09-11 | 154.90 | 155.25 | 151.50 | 152.40 | 951,676 |
| 2023-09-08 | 154.80 | 155.35 | 151.30 | 152.35 | 765,456 |
| 2023-09-07 | 156.15 | 157.10 | 153.50 | 154.45 | 835,759 |
| 2023-09-06 | 156.95 | 157.80 | 153.10 | 154.90 | 1,975,348 |
| 2023-09-05 | 154.05 | 156.50 | 153.50 | 154.90 | 1,887,974 |
| 2023-09-04 | 153.85 | 157.15 | 152.20 | 153.50 | 2,296,511 |
| 2023-09-01 | 148.50 | 153.90 | 147.40 | 152.50 | 2,048,889 |