- 2023-10-16
DAY SUMMARY
| SYMBOL | MANORAMA |
| EOD Price | 2238.20 |
| PREVIOUS DAY PRICE | 2232.30 |
| PRICE CHANGE | 5.90 |
| % CHANGE | 0.26% |
| TRADED QUANTITY | 4,559 |
| 5 DAYS AVG VOLUME | 8,037 |
HIGH AND LOW
| ONE DAY | 2249.00-2192.00 |
| ONE WEEK | 2384.95-2178.00 |
| TWO WEEKS | 2384.95-2032.00 |
| ONE MONTH | 2384.95-1780.00 |
| THREE MONTHS | 2384.95-1599.00 |
| SIX MONTHS | 2384.95-1040.00 |
| ONE YEAR | 2384.95-894.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -83.80 | -3.60% |
| TWO WEEKS | 154.90 | 7.43% |
| ONE MONTH | 411.85 | 22.55% |
| THREE MONTHS | 522.90 | 30.48% |
| SIX MONTHS | 1139.65 | 103.74% |
| ONE YEAR | 958.60 | 74.91% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2146.80 | 2169.40 | 2203.80 | 2226.40 | 2260.80 | 2283.40 | 2317.80 |
| FIBONACCI | 2169.40 | 2191.17 | 2204.63 | 2226.40 | 2248.17 | 2261.63 | 2283.40 |
| CAMARILLA | 2222.53 | 2227.75 | 2232.98 | 2226.40 | 2243.43 | 2248.65 | 2253.88 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2249.00 | 2249.00 | 2192.00 | 2238.20 | 4,559 |
| 2023-10-13 | 2299.00 | 2299.00 | 2178.30 | 2232.30 | 7,067 |
| 2023-10-12 | 2339.55 | 2339.55 | 2259.05 | 2272.80 | 2,794 |
| 2023-10-11 | 2384.95 | 2384.95 | 2285.80 | 2306.40 | 7,253 |
| 2023-10-10 | 2339.00 | 2369.00 | 2315.05 | 2349.90 | 18,512 |
| 2023-10-09 | 2250.00 | 2345.00 | 2178.00 | 2322.00 | 19,689 |
| 2023-10-06 | 2158.05 | 2251.50 | 2148.05 | 2251.25 | 27,517 |
| 2023-10-05 | 2214.00 | 2229.00 | 2101.10 | 2144.30 | 5,371 |
| 2023-10-04 | 2138.95 | 2219.00 | 2111.10 | 2194.30 | 19,201 |
| 2023-10-03 | 2032.00 | 2156.70 | 2032.00 | 2130.00 | 9,761 |
| 2023-09-29 | 2093.00 | 2109.00 | 2050.00 | 2083.30 | 5,112 |
| 2023-09-28 | 2098.00 | 2174.80 | 2055.05 | 2093.00 | 20,544 |
| 2023-09-27 | 2067.75 | 2084.10 | 2020.15 | 2084.10 | 14,707 |
| 2023-09-26 | 1901.55 | 1984.90 | 1879.85 | 1984.90 | 24,668 |
| 2023-09-25 | 1813.25 | 1890.40 | 1800.00 | 1890.40 | 15,500 |
| 2023-09-22 | 1819.00 | 1819.00 | 1800.00 | 1800.40 | 3,233 |
| 2023-09-21 | 1822.35 | 1832.40 | 1798.00 | 1810.10 | 9,821 |
| 2023-09-20 | 1787.00 | 1829.00 | 1780.00 | 1815.65 | 3,326 |
| 2023-09-18 | 1849.00 | 1849.00 | 1798.00 | 1801.35 | 8,095 |
| 2023-09-15 | 1847.05 | 1855.00 | 1815.10 | 1826.35 | 3,797 |
| 2023-09-14 | 1790.00 | 1862.05 | 1751.00 | 1856.95 | 28,793 |
| 2023-09-13 | 1750.00 | 1809.85 | 1732.00 | 1773.40 | 16,707 |
| 2023-09-12 | 1831.50 | 1836.00 | 1760.00 | 1783.80 | 14,076 |
| 2023-09-11 | 1832.30 | 1865.00 | 1814.00 | 1830.15 | 5,339 |
| 2023-09-08 | 1870.00 | 1884.00 | 1828.00 | 1832.30 | 3,576 |
| 2023-09-07 | 1890.00 | 1906.95 | 1810.00 | 1860.65 | 13,360 |
| 2023-09-06 | 1999.00 | 1999.00 | 1889.00 | 1889.00 | 11,803 |
| 2023-09-05 | 1972.85 | 1995.00 | 1922.55 | 1988.40 | 7,771 |
| 2023-09-04 | 1969.00 | 1999.00 | 1952.55 | 1964.70 | 6,778 |
| 2023-09-01 | 1900.15 | 1989.00 | 1861.00 | 1947.20 | 23,251 |