Vedant Fashions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MANYAVAR |
| EOD Price | 1275.25 |
| PREVIOUS DAY PRICE | 1276.90 |
| PRICE CHANGE | -1.65 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 78,929 |
| 5 DAYS AVG VOLUME | 45,081 |
HIGH AND LOW
| ONE DAY | 1306.90-1262.05 |
| ONE WEEK | 1311.40-1262.05 |
| TWO WEEKS | 1343.70-1262.05 |
| ONE MONTH | 1365.50-1262.05 |
| THREE MONTHS | 1365.50-1197.55 |
| SIX MONTHS | 1379.00-1188.50 |
| ONE YEAR | 1478.00-1058.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -13.90 | -1.07% |
| TWO WEEKS | -63.30 | -4.72% |
| ONE MONTH | -38.75 | -2.94% |
| THREE MONTHS | 19.25 | 1.53% |
| SIX MONTHS | -3.45 | -0.26% |
| ONE YEAR | -119.75 | -8.58% |
Vedant Fashions Ltd Share Price And Simple Moving Average Chart
;Vedant Fashions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1211.05 | 1236.55 | 1255.90 | 1281.40 | 1300.75 | 1326.25 | 1345.60 |
| FIBONACCI | 1236.55 | 1253.68 | 1264.27 | 1281.40 | 1298.53 | 1309.12 | 1326.25 |
| CAMARILLA | 1262.92 | 1267.03 | 1271.14 | 1281.40 | 1279.36 | 1283.47 | 1287.58 |
Vedant Fashions Ltd Candle Stick Chart
;Vedant Fashions Ltd MACD – Moving Average Convergence Divergence Chart
;Vedant Fashions Ltd Bollinger Band Chart
;Vedant Fashions Ltd RSI – Relative Strength Index Chart
;
Vedant Fashions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1279.00 | 1306.90 | 1262.05 | 1275.25 | 78,929 |
| 2023-10-13 | 1297.90 | 1298.00 | 1274.00 | 1276.90 | 41,386 |
| 2023-10-12 | 1305.90 | 1307.35 | 1285.00 | 1293.70 | 24,733 |
| 2023-10-11 | 1280.50 | 1307.95 | 1272.75 | 1294.10 | 42,248 |
| 2023-10-10 | 1287.75 | 1303.50 | 1271.65 | 1281.70 | 38,111 |
| 2023-10-09 | 1284.90 | 1311.40 | 1276.05 | 1289.15 | 71,792 |
| 2023-10-06 | 1293.45 | 1311.00 | 1285.60 | 1298.90 | 170,334 |
| 2023-10-05 | 1310.00 | 1328.95 | 1278.00 | 1292.80 | 98,276 |
| 2023-10-04 | 1327.10 | 1329.15 | 1301.05 | 1313.25 | 39,497 |
| 2023-10-03 | 1338.55 | 1343.70 | 1313.55 | 1332.45 | 52,783 |
| 2023-09-29 | 1329.00 | 1348.95 | 1316.05 | 1338.55 | 92,674 |
| 2023-09-28 | 1301.60 | 1336.95 | 1295.05 | 1323.90 | 166,376 |
| 2023-09-27 | 1334.00 | 1334.00 | 1298.80 | 1301.35 | 61,115 |
| 2023-09-26 | 1344.50 | 1355.95 | 1312.75 | 1322.15 | 113,716 |
| 2023-09-25 | 1349.75 | 1365.50 | 1318.00 | 1333.40 | 74,064 |
| 2023-09-22 | 1312.00 | 1349.95 | 1300.05 | 1342.25 | 106,793 |
| 2023-09-21 | 1313.65 | 1335.00 | 1300.00 | 1312.45 | 70,062 |
| 2023-09-20 | 1320.00 | 1325.15 | 1297.45 | 1318.95 | 74,625 |
| 2023-09-18 | 1324.95 | 1343.00 | 1303.00 | 1318.50 | 116,281 |
| 2023-09-15 | 1288.20 | 1321.90 | 1270.60 | 1314.00 | 230,924 |
| 2023-09-14 | 1285.00 | 1293.30 | 1273.30 | 1283.70 | 179,230 |
| 2023-09-13 | 1287.90 | 1297.15 | 1248.00 | 1285.30 | 157,498 |
| 2023-09-12 | 1304.90 | 1309.80 | 1260.55 | 1289.35 | 120,579 |
| 2023-09-11 | 1291.90 | 1310.75 | 1279.70 | 1293.75 | 613,470 |
| 2023-09-08 | 1294.95 | 1294.95 | 1277.00 | 1280.75 | 155,334 |
| 2023-09-07 | 1289.50 | 1299.95 | 1276.00 | 1289.65 | 43,422 |
| 2023-09-06 | 1300.00 | 1309.00 | 1286.20 | 1289.50 | 65,712 |
| 2023-09-05 | 1259.35 | 1305.00 | 1248.10 | 1297.70 | 198,191 |
| 2023-09-04 | 1269.95 | 1269.95 | 1248.00 | 1250.35 | 204,252 |
| 2023-09-01 | 1264.95 | 1273.90 | 1249.50 | 1258.40 | 67,808 |