Medicamen Biotech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MEDICAMEQ |
| EOD Price | 610.30 |
| PREVIOUS DAY PRICE | 616.90 |
| PRICE CHANGE | -6.60 |
| % CHANGE | -1.06% |
| TRADED QUANTITY | 24,624 |
| 5 DAYS AVG VOLUME | 14,544 |
HIGH AND LOW
| ONE DAY | 621.85-599.40 |
| ONE WEEK | 641.75-599.40 |
| TWO WEEKS | 662.15-599.40 |
| ONE MONTH | 698.50-599.40 |
| THREE MONTHS | 845.00-599.40 |
| SIX MONTHS | 845.00-599.40 |
| ONE YEAR | 968.45-598.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -17.70 | -2.81% |
| TWO WEEKS | -45.30 | -6.90% |
| ONE MONTH | -65.70 | -9.71% |
| THREE MONTHS | -108.70 | -15.11% |
| SIX MONTHS | -127.60 | -17.29% |
| ONE YEAR | -298.70 | -32.86% |
Medicamen Biotech Ltd Share Price And Simple Moving Average Chart
;Medicamen Biotech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 576.74 | 588.07 | 599.19 | 610.52 | 621.64 | 632.97 | 644.09 |
| FIBONACCI | 588.07 | 596.65 | 601.94 | 610.52 | 619.10 | 624.39 | 632.97 |
| CAMARILLA | 604.13 | 606.18 | 608.24 | 610.52 | 612.36 | 614.42 | 616.47 |
Medicamen Biotech Ltd Candle Stick Chart
;Medicamen Biotech Ltd MACD – Moving Average Convergence Divergence Chart
;Medicamen Biotech Ltd Bollinger Band Chart
;Medicamen Biotech Ltd RSI – Relative Strength Index Chart
;
Medicamen Biotech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 618.00 | 621.85 | 599.40 | 610.30 | 24,624 |
| 2023-10-13 | 625.55 | 625.55 | 611.20 | 616.90 | 8,922 |
| 2023-10-12 | 636.15 | 636.15 | 617.10 | 619.40 | 14,085 |
| 2023-10-11 | 634.00 | 637.50 | 628.50 | 629.95 | 7,626 |
| 2023-10-10 | 634.25 | 634.25 | 618.90 | 628.25 | 17,467 |
| 2023-10-09 | 640.30 | 641.75 | 624.85 | 628.00 | 10,602 |
| 2023-10-06 | 648.15 | 654.90 | 641.00 | 644.70 | 15,395 |
| 2023-10-05 | 650.50 | 657.95 | 642.00 | 643.80 | 7,021 |
| 2023-10-04 | 650.00 | 659.95 | 640.00 | 645.85 | 10,672 |
| 2023-10-03 | 656.90 | 662.15 | 645.00 | 651.15 | 2,525 |
| 2023-09-29 | 657.30 | 663.70 | 646.10 | 655.60 | 4,582 |
| 2023-09-28 | 666.35 | 669.95 | 651.00 | 655.15 | 6,053 |
| 2023-09-27 | 664.50 | 666.95 | 655.55 | 661.65 | 2,210 |
| 2023-09-26 | 662.90 | 667.00 | 657.00 | 658.05 | 5,101 |
| 2023-09-25 | 660.30 | 678.45 | 657.00 | 657.90 | 3,998 |
| 2023-09-22 | 674.35 | 682.95 | 658.00 | 664.40 | 11,846 |
| 2023-09-21 | 671.00 | 677.95 | 666.10 | 667.90 | 4,385 |
| 2023-09-20 | 684.00 | 685.95 | 667.95 | 671.00 | 10,279 |
| 2023-09-18 | 685.00 | 698.50 | 674.70 | 680.35 | 8,595 |
| 2023-09-15 | 692.00 | 692.00 | 670.25 | 676.00 | 10,410 |
| 2023-09-14 | 686.85 | 693.90 | 667.00 | 679.00 | 9,687 |
| 2023-09-13 | 682.15 | 692.55 | 669.95 | 676.70 | 8,690 |
| 2023-09-12 | 703.90 | 715.80 | 675.00 | 680.00 | 19,566 |
| 2023-09-11 | 718.70 | 720.00 | 695.05 | 699.60 | 5,874 |
| 2023-09-08 | 712.00 | 712.00 | 694.15 | 698.75 | 9,405 |
| 2023-09-07 | 706.15 | 713.35 | 700.05 | 701.55 | 8,353 |
| 2023-09-06 | 715.00 | 716.05 | 695.75 | 700.65 | 10,000 |
| 2023-09-05 | 726.05 | 728.75 | 694.25 | 700.85 | 23,533 |
| 2023-09-04 | 740.00 | 741.00 | 715.00 | 721.00 | 18,599 |
| 2023-09-01 | 738.25 | 745.55 | 716.00 | 723.30 | 19,445 |