Medico Remedies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MEDICO |
EOD Price | 70.90 |
PREVIOUS DAY PRICE | 70.95 |
PRICE CHANGE | -0.05 |
% CHANGE | -0.07% |
TRADED QUANTITY | 140,750 |
5 DAYS AVG VOLUME | 183,025 |
HIGH AND LOW
ONE DAY | 71.80-70.05 |
ONE WEEK | 72.60-69.60 |
TWO WEEKS | 72.60-68.65 |
ONE MONTH | 73.25-68.65 |
THREE MONTHS | 83.55-68.50 |
SIX MONTHS | 100.70-64.55 |
ONE YEAR | 397.50-64.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.50 | -0.70% |
TWO WEEKS | 0.65 | 0.92% |
ONE MONTH | 1.15 | 1.64% |
THREE MONTHS | -6.00 | -7.80% |
SIX MONTHS | -8.15 | -10.30% |
ONE YEAR | -72.40 | -50.52% |
Medico Remedies Ltd Share Price And Simple Moving Average Chart
;Medico Remedies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 68.29 | 69.17 | 70.04 | 70.92 | 71.79 | 72.67 | 73.54 |
FIBONACCI | 69.17 | 69.84 | 70.25 | 70.92 | 71.59 | 72.00 | 72.67 |
CAMARILLA | 70.42 | 70.58 | 70.74 | 70.92 | 71.06 | 71.22 | 71.38 |
Medico Remedies Ltd Candle Stick Chart
;Medico Remedies Ltd MACD – Moving Average Convergence Divergence Chart
;Medico Remedies Ltd Bollinger Band Chart
;Medico Remedies Ltd RSI – Relative Strength Index Chart
;
Medico Remedies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 71.15 | 71.80 | 70.05 | 70.90 | 140,750 |
2023-10-13 | 71.00 | 71.90 | 69.60 | 70.95 | 261,008 |
2023-10-12 | 72.00 | 72.00 | 70.50 | 71.00 | 225,415 |
2023-10-11 | 71.15 | 71.80 | 70.65 | 71.20 | 119,206 |
2023-10-10 | 71.05 | 71.85 | 70.40 | 71.15 | 168,747 |
2023-10-09 | 71.90 | 72.60 | 70.35 | 71.40 | 247,624 |
2023-10-06 | 71.20 | 72.50 | 70.10 | 71.90 | 347,902 |
2023-10-05 | 70.90 | 71.00 | 69.95 | 70.65 | 263,373 |
2023-10-04 | 68.65 | 71.00 | 68.65 | 70.55 | 356,381 |
2023-10-03 | 70.90 | 71.05 | 69.05 | 70.25 | 109,008 |
2023-09-29 | 72.50 | 73.25 | 69.90 | 70.25 | 173,008 |
2023-09-28 | 70.25 | 72.30 | 70.25 | 71.65 | 183,978 |
2023-09-27 | 73.00 | 73.00 | 70.10 | 71.15 | 493,030 |
2023-09-26 | 70.25 | 72.10 | 69.85 | 71.70 | 275,297 |
2023-09-25 | 70.30 | 71.40 | 69.65 | 70.10 | 474,846 |
2023-09-22 | 71.75 | 71.75 | 69.00 | 70.25 | 329,505 |
2023-09-21 | 69.30 | 71.15 | 69.30 | 70.70 | 362,213 |
2023-09-20 | 71.40 | 71.70 | 69.75 | 70.80 | 873,366 |
2023-09-18 | 69.75 | 72.00 | 69.10 | 70.10 | 395,485 |
2023-09-15 | 70.20 | 71.00 | 68.50 | 69.75 | 140,400 |
2023-09-14 | 73.50 | 74.30 | 69.75 | 69.80 | 469,921 |
2023-09-13 | 74.90 | 75.30 | 72.05 | 72.25 | 234,190 |
2023-09-12 | 73.85 | 75.00 | 71.00 | 74.90 | 344,164 |
2023-09-11 | 73.25 | 75.85 | 72.10 | 73.80 | 172,603 |
2023-09-08 | 73.00 | 73.50 | 72.60 | 73.25 | 228,890 |
2023-09-07 | 74.95 | 75.55 | 72.00 | 73.05 | 1,132,112 |
2023-09-06 | 75.90 | 78.00 | 74.70 | 75.15 | 500,664 |
2023-09-05 | 79.60 | 80.00 | 76.55 | 77.40 | 620,211 |
2023-09-04 | 79.80 | 79.85 | 76.55 | 78.30 | 983,575 |
2023-09-01 | 80.40 | 80.40 | 77.75 | 78.40 | 286,585 |