MEP Infrastructure Developers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MEP |
| EOD Price | 13.25 |
| PREVIOUS DAY PRICE | 13.40 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -1.11% |
| TRADED QUANTITY | 1,096,462 |
| 5 DAYS AVG VOLUME | 1,185,447 |
HIGH AND LOW
| ONE DAY | 13.90-13.05 |
| ONE WEEK | 13.90-11.30 |
| TWO WEEKS | 13.90-11.30 |
| ONE MONTH | 13.90-11.30 |
| THREE MONTHS | 14.10-11.00 |
| SIX MONTHS | 15.80-9.80 |
| ONE YEAR | 21.20-9.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 9.50% |
| TWO WEEKS | 1.05 | 8.60% |
| ONE MONTH | 0.80 | 6.42% |
| THREE MONTHS | 0.00 | 0.00% |
| SIX MONTHS | -1.15 | -7.98% |
| ONE YEAR | -2.20 | -14.23% |
MEP Infrastructure Developers Ltd Share Price And Simple Moving Average Chart
;MEP Infrastructure Developers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 12.05 | 12.55 | 12.90 | 13.40 | 13.75 | 14.25 | 14.60 |
| FIBONACCI | 12.55 | 12.87 | 13.08 | 13.40 | 13.72 | 13.93 | 14.25 |
| CAMARILLA | 13.02 | 13.09 | 13.17 | 13.40 | 13.33 | 13.41 | 13.48 |
MEP Infrastructure Developers Ltd Candle Stick Chart
;MEP Infrastructure Developers Ltd MACD – Moving Average Convergence Divergence Chart
;MEP Infrastructure Developers Ltd Bollinger Band Chart
;MEP Infrastructure Developers Ltd RSI – Relative Strength Index Chart
;
MEP Infrastructure Developers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 13.55 | 13.90 | 13.05 | 13.25 | 1,096,462 |
| 2023-10-13 | 12.25 | 13.65 | 12.15 | 13.40 | 3,845,488 |
| 2023-10-12 | 12.25 | 12.30 | 12.05 | 12.20 | 282,077 |
| 2023-10-11 | 12.30 | 12.40 | 12.05 | 12.15 | 289,315 |
| 2023-10-10 | 12.20 | 12.55 | 12.10 | 12.20 | 413,897 |
| 2023-10-09 | 11.30 | 12.20 | 11.30 | 12.10 | 865,692 |
| 2023-10-06 | 12.05 | 12.15 | 11.55 | 11.60 | 753,978 |
| 2023-10-05 | 12.10 | 12.20 | 11.85 | 11.95 | 244,111 |
| 2023-10-04 | 12.15 | 12.30 | 11.80 | 11.90 | 605,056 |
| 2023-10-03 | 12.25 | 12.25 | 12.05 | 12.15 | 148,086 |
| 2023-09-29 | 12.30 | 12.35 | 12.00 | 12.20 | 280,570 |
| 2023-09-28 | 12.25 | 12.60 | 12.15 | 12.20 | 207,340 |
| 2023-09-27 | 12.65 | 13.00 | 12.00 | 12.20 | 965,491 |
| 2023-09-26 | 12.80 | 13.00 | 12.60 | 12.65 | 315,106 |
| 2023-09-25 | 12.05 | 12.80 | 11.95 | 12.70 | 753,737 |
| 2023-09-22 | 11.95 | 12.10 | 11.85 | 11.95 | 396,247 |
| 2023-09-21 | 12.05 | 12.20 | 11.75 | 11.80 | 561,083 |
| 2023-09-20 | 11.90 | 12.60 | 11.85 | 11.95 | 987,547 |
| 2023-09-18 | 12.55 | 12.75 | 11.85 | 11.95 | 947,623 |
| 2023-09-15 | 12.00 | 13.15 | 11.90 | 12.45 | 651,347 |
| 2023-09-14 | 12.45 | 12.45 | 11.95 | 12.10 | 276,986 |
| 2023-09-13 | 12.15 | 12.40 | 11.70 | 12.25 | 312,045 |
| 2023-09-12 | 13.40 | 13.55 | 11.25 | 12.10 | 1,304,411 |
| 2023-09-11 | 13.10 | 13.50 | 12.80 | 13.25 | 679,727 |
| 2023-09-08 | 13.75 | 13.90 | 13.00 | 13.10 | 1,083,435 |
| 2023-09-07 | 12.80 | 14.10 | 12.70 | 13.80 | 2,873,162 |
| 2023-09-06 | 12.70 | 13.15 | 12.55 | 12.85 | 1,110,784 |
| 2023-09-05 | 11.90 | 13.05 | 11.70 | 12.55 | 1,215,060 |
| 2023-09-04 | 11.80 | 12.25 | 11.65 | 11.70 | 668,081 |
| 2023-09-01 | 11.40 | 11.90 | 11.20 | 11.75 | 651,595 |