Mishra Dhatu Nigam Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MIDHANI |
| EOD Price | 446.50 |
| PREVIOUS DAY PRICE | 437.80 |
| PRICE CHANGE | 8.70 |
| % CHANGE | 1.98% |
| TRADED QUANTITY | 2,494,411 |
| 5 DAYS AVG VOLUME | 4,533,973 |
HIGH AND LOW
| ONE DAY | 460.80-432.80 |
| ONE WEEK | 476.70-397.10 |
| TWO WEEKS | 476.70-395.70 |
| ONE MONTH | 476.70-392.15 |
| THREE MONTHS | 476.70-304.00 |
| SIX MONTHS | 476.70-189.70 |
| ONE YEAR | 476.70-172.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 46.50 | 11.62% |
| TWO WEEKS | 37.80 | 9.24% |
| ONE MONTH | 26.20 | 6.23% |
| THREE MONTHS | 138.85 | 45.13% |
| SIX MONTHS | 252.45 | 130.09% |
| ONE YEAR | 215.15 | 92.99% |
Mishra Dhatu Nigam Ltd Share Price And Simple Moving Average Chart
;Mishra Dhatu Nigam Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 404.60 | 418.70 | 432.60 | 446.70 | 460.60 | 474.70 | 488.60 |
| FIBONACCI | 418.70 | 429.40 | 436.00 | 446.70 | 457.40 | 464.00 | 474.70 |
| CAMARILLA | 438.80 | 441.37 | 443.93 | 446.70 | 449.07 | 451.63 | 454.20 |
Mishra Dhatu Nigam Ltd Candle Stick Chart
;Mishra Dhatu Nigam Ltd MACD – Moving Average Convergence Divergence Chart
;Mishra Dhatu Nigam Ltd Bollinger Band Chart
;Mishra Dhatu Nigam Ltd RSI – Relative Strength Index Chart
;
Mishra Dhatu Nigam Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 438.70 | 460.80 | 432.80 | 446.50 | 2,494,411 |
| 2023-10-13 | 443.00 | 450.80 | 436.10 | 437.80 | 1,272,744 |
| 2023-10-12 | 454.00 | 463.40 | 442.50 | 445.55 | 3,742,694 |
| 2023-10-11 | 410.00 | 476.70 | 410.00 | 456.90 | 14,796,530 |
| 2023-10-10 | 404.50 | 409.90 | 403.50 | 407.85 | 363,490 |
| 2023-10-09 | 409.80 | 409.80 | 397.10 | 400.00 | 456,224 |
| 2023-10-06 | 413.20 | 418.25 | 408.75 | 414.60 | 422,700 |
| 2023-10-05 | 408.95 | 425.80 | 408.95 | 412.40 | 1,226,796 |
| 2023-10-04 | 412.75 | 418.00 | 401.80 | 407.15 | 494,370 |
| 2023-10-03 | 407.70 | 415.40 | 395.70 | 413.15 | 418,352 |
| 2023-09-29 | 408.00 | 416.05 | 403.05 | 408.70 | 464,971 |
| 2023-09-28 | 408.10 | 413.25 | 405.35 | 407.95 | 397,421 |
| 2023-09-27 | 412.65 | 413.70 | 405.85 | 407.45 | 392,115 |
| 2023-09-26 | 403.00 | 419.95 | 402.90 | 410.70 | 1,117,579 |
| 2023-09-25 | 395.00 | 409.20 | 392.15 | 403.30 | 690,944 |
| 2023-09-22 | 404.90 | 407.80 | 395.10 | 397.50 | 421,797 |
| 2023-09-21 | 410.55 | 413.75 | 400.30 | 403.65 | 499,280 |
| 2023-09-20 | 416.00 | 422.70 | 408.90 | 413.00 | 593,752 |
| 2023-09-18 | 422.90 | 436.00 | 419.80 | 421.90 | 1,256,422 |
| 2023-09-15 | 412.80 | 424.40 | 412.10 | 420.30 | 848,179 |
| 2023-09-14 | 405.90 | 414.10 | 405.90 | 410.80 | 770,977 |
| 2023-09-13 | 397.50 | 409.90 | 386.00 | 404.25 | 1,101,180 |
| 2023-09-12 | 435.10 | 436.80 | 387.10 | 397.75 | 1,756,473 |
| 2023-09-11 | 432.30 | 437.70 | 427.00 | 432.95 | 808,497 |
| 2023-09-08 | 421.55 | 444.00 | 419.00 | 430.55 | 3,217,669 |
| 2023-09-07 | 409.15 | 428.00 | 408.40 | 418.90 | 1,782,054 |
| 2023-09-06 | 421.00 | 424.35 | 402.90 | 407.15 | 1,101,678 |
| 2023-09-05 | 427.80 | 429.30 | 415.00 | 420.20 | 772,326 |
| 2023-09-04 | 419.00 | 435.85 | 418.00 | 424.20 | 2,027,032 |
| 2023-09-01 | 412.00 | 418.00 | 408.40 | 411.25 | 986,365 |