- 2023-10-16
DAY SUMMARY
| SYMBOL | MOM50 |
| EOD Price | 196.28 |
| PREVIOUS DAY PRICE | 199.40 |
| PRICE CHANGE | -3.12 |
| % CHANGE | -1.56% |
| TRADED QUANTITY | 1,518 |
| 5 DAYS AVG VOLUME | 5,048 |
HIGH AND LOW
| ONE DAY | 200.53-193.05 |
| ONE WEEK | 205.00-193.05 |
| TWO WEEKS | 205.00-193.05 |
| ONE MONTH | 205.00-193.05 |
| THREE MONTHS | 208.25-193.05 |
| SIX MONTHS | 208.25-175.60 |
| ONE YEAR | 208.25-169.14 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.72 | -1.86% |
| TWO WEEKS | -3.45 | -1.72% |
| ONE MONTH | -8.20 | -4.01% |
| THREE MONTHS | -3.59 | -1.79% |
| SIX MONTHS | 19.19 | 10.83% |
| ONE YEAR | 23.82 | 13.81% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 185.23 | 189.14 | 192.71 | 196.62 | 200.19 | 204.10 | 207.67 |
| FIBONACCI | 189.14 | 192.00 | 193.76 | 196.62 | 199.48 | 201.24 | 204.10 |
| CAMARILLA | 194.22 | 194.91 | 195.59 | 196.62 | 196.97 | 197.65 | 198.34 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 199.40 | 200.53 | 193.05 | 196.28 | 1,518 |
| 2023-10-13 | 200.02 | 200.51 | 199.02 | 199.40 | 1,661 |
| 2023-10-12 | 204.50 | 204.50 | 200.02 | 200.94 | 1,576 |
| 2023-10-11 | 200.11 | 200.99 | 200.02 | 200.33 | 18,776 |
| 2023-10-10 | 200.00 | 202.00 | 198.05 | 199.96 | 1,711 |
| 2023-10-09 | 197.15 | 205.00 | 197.07 | 200.00 | 946 |
| 2023-10-06 | 198.27 | 200.00 | 198.27 | 199.83 | 4,206 |
| 2023-10-05 | 198.00 | 198.99 | 197.47 | 197.60 | 1,876 |
| 2023-10-04 | 197.14 | 199.75 | 195.61 | 197.12 | 3,448 |
| 2023-10-03 | 193.75 | 200.09 | 193.75 | 198.49 | 2,358 |
| 2023-09-29 | 198.68 | 200.56 | 197.51 | 199.73 | 1,297 |
| 2023-09-28 | 200.50 | 202.00 | 197.80 | 198.52 | 989 |
| 2023-09-27 | 199.43 | 200.51 | 197.97 | 200.50 | 569 |
| 2023-09-26 | 200.00 | 200.21 | 199.01 | 199.75 | 470 |
| 2023-09-25 | 202.90 | 202.90 | 197.25 | 200.44 | 807 |
| 2023-09-22 | 200.59 | 200.59 | 199.60 | 199.89 | 609 |
| 2023-09-21 | 201.45 | 201.58 | 200.00 | 200.61 | 2,083 |
| 2023-09-20 | 203.22 | 203.67 | 201.99 | 202.44 | 692 |
| 2023-09-18 | 204.47 | 205.00 | 199.03 | 202.51 | 4,028 |
| 2023-09-15 | 203.77 | 204.99 | 203.77 | 204.48 | 5,200 |
| 2023-09-14 | 201.96 | 204.49 | 199.04 | 200.04 | 1,173 |
| 2023-09-13 | 206.48 | 206.48 | 197.05 | 198.84 | 1,822 |
| 2023-09-12 | 208.25 | 208.25 | 201.54 | 202.74 | 4,729 |
| 2023-09-11 | 201.21 | 202.50 | 201.05 | 202.18 | 895 |
| 2023-09-08 | 199.79 | 201.33 | 198.04 | 200.29 | 987 |
| 2023-09-07 | 198.01 | 200.00 | 197.99 | 199.78 | 2,283 |
| 2023-09-06 | 199.45 | 199.45 | 197.15 | 198.52 | 1,405 |
| 2023-09-05 | 197.96 | 198.99 | 197.91 | 198.33 | 825 |
| 2023-09-04 | 195.50 | 198.51 | 194.31 | 198.15 | 4,457 |
| 2023-09-01 | 196.35 | 197.20 | 195.33 | 196.71 | 2,871 |