Morarjee Textiles - 2023-10-16
DAY SUMMARY
| SYMBOL | MORARJEE |
| EOD Price | 23.55 |
| PREVIOUS DAY PRICE | 23.95 |
| PRICE CHANGE | -0.40 |
| % CHANGE | -1.67% |
| TRADED QUANTITY | 56,664 |
| 5 DAYS AVG VOLUME | 200,975 |
HIGH AND LOW
| ONE DAY | 24.70-23.15 |
| ONE WEEK | 25.80-22.05 |
| TWO WEEKS | 25.80-20.60 |
| ONE MONTH | 25.80-20.60 |
| THREE MONTHS | 25.80-17.80 |
| SIX MONTHS | 25.80-17.25 |
| ONE YEAR | 28.35-16.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.10 | 4.89% |
| TWO WEEKS | 2.35 | 11.08% |
| ONE MONTH | 1.95 | 9.02% |
| THREE MONTHS | 5.55 | 30.83% |
| SIX MONTHS | 4.35 | 22.65% |
| ONE YEAR | 5.45 | 30.11% |
Morarjee Textiles Share Price And Simple Moving Average Chart
;Morarjee Textiles Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 21.35 | 22.25 | 22.90 | 23.80 | 24.45 | 25.35 | 26.00 |
| FIBONACCI | 22.25 | 22.84 | 23.21 | 23.80 | 24.39 | 24.76 | 25.35 |
| CAMARILLA | 23.12 | 23.27 | 23.41 | 23.80 | 23.69 | 23.83 | 23.98 |
Morarjee Textiles Candle Stick Chart
;Morarjee Textiles MACD – Moving Average Convergence Divergence Chart
;Morarjee Textiles Bollinger Band Chart
;Morarjee Textiles RSI – Relative Strength Index Chart
;
Morarjee Textiles Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 24.70 | 24.70 | 23.15 | 23.55 | 56,664 |
| 2023-10-13 | 25.20 | 25.20 | 23.75 | 23.95 | 115,939 |
| 2023-10-12 | 25.00 | 25.10 | 23.60 | 24.85 | 180,218 |
| 2023-10-11 | 23.35 | 25.80 | 22.60 | 24.30 | 619,277 |
| 2023-10-10 | 22.15 | 23.00 | 22.15 | 22.90 | 32,781 |
| 2023-10-09 | 23.90 | 24.25 | 22.05 | 22.45 | 166,274 |
| 2023-10-06 | 22.65 | 24.00 | 21.85 | 23.55 | 535,498 |
| 2023-10-05 | 21.00 | 22.60 | 20.70 | 22.20 | 224,700 |
| 2023-10-04 | 21.20 | 21.20 | 20.60 | 20.70 | 30,639 |
| 2023-10-03 | 21.35 | 21.60 | 21.05 | 21.20 | 21,251 |
| 2023-09-29 | 20.85 | 21.35 | 20.80 | 21.20 | 20,716 |
| 2023-09-28 | 21.25 | 21.40 | 20.80 | 20.85 | 26,883 |
| 2023-09-27 | 21.45 | 21.45 | 21.10 | 21.20 | 13,731 |
| 2023-09-26 | 21.15 | 21.60 | 21.00 | 21.15 | 34,312 |
| 2023-09-25 | 21.20 | 21.75 | 21.20 | 21.30 | 17,114 |
| 2023-09-22 | 22.00 | 22.00 | 21.00 | 21.10 | 28,432 |
| 2023-09-21 | 22.40 | 22.40 | 21.25 | 21.55 | 32,782 |
| 2023-09-20 | 22.50 | 22.50 | 21.60 | 21.75 | 26,736 |
| 2023-09-18 | 22.40 | 22.70 | 21.55 | 22.20 | 113,435 |
| 2023-09-15 | 22.55 | 22.55 | 21.40 | 21.60 | 35,857 |
| 2023-09-14 | 21.45 | 23.20 | 21.20 | 22.10 | 179,097 |
| 2023-09-13 | 22.20 | 22.20 | 20.75 | 21.30 | 31,151 |
| 2023-09-12 | 22.10 | 22.45 | 21.00 | 21.50 | 73,482 |
| 2023-09-11 | 22.40 | 22.40 | 21.50 | 22.00 | 71,292 |
| 2023-09-08 | 23.00 | 23.60 | 21.75 | 22.00 | 301,699 |
| 2023-09-07 | 20.05 | 24.05 | 19.90 | 23.00 | 2,019,200 |
| 2023-09-06 | 20.75 | 20.75 | 19.65 | 20.05 | 124,187 |
| 2023-09-05 | 20.70 | 21.25 | 20.05 | 20.35 | 138,706 |
| 2023-09-04 | 21.30 | 21.30 | 20.40 | 20.55 | 148,961 |
| 2023-09-01 | 21.55 | 21.55 | 20.40 | 20.90 | 260,408 |