- 2023-10-16
DAY SUMMARY
| SYMBOL | MOVALUE |
| EOD Price | 65.21 |
| PREVIOUS DAY PRICE | 63.88 |
| PRICE CHANGE | 1.33 |
| % CHANGE | 2.08% |
| TRADED QUANTITY | 4,852 |
| 5 DAYS AVG VOLUME | 7,284 |
HIGH AND LOW
| ONE DAY | 66.40-63.71 |
| ONE WEEK | 66.75-61.73 |
| TWO WEEKS | 70.00-61.73 |
| ONE MONTH | 70.00-61.53 |
| THREE MONTHS | 74.00-55.55 |
| SIX MONTHS | 74.00-48.63 |
| ONE YEAR | 74.00-40.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.07 | 4.94% |
| TWO WEEKS | 0.46 | 0.71% |
| ONE MONTH | 1.43 | 2.24% |
| THREE MONTHS | 9.42 | 16.88% |
| SIX MONTHS | 15.42 | 30.97% |
| ONE YEAR | 23.58 | 56.64% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 61.13 | 62.42 | 63.82 | 65.11 | 66.51 | 67.80 | 69.20 |
| FIBONACCI | 62.42 | 63.45 | 64.08 | 65.11 | 66.14 | 66.77 | 67.80 |
| CAMARILLA | 64.47 | 64.72 | 64.96 | 65.11 | 65.46 | 65.70 | 65.95 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 64.80 | 66.40 | 63.71 | 65.21 | 4,852 |
| 2023-10-13 | 64.08 | 64.23 | 63.53 | 63.88 | 13,369 |
| 2023-10-12 | 63.35 | 66.75 | 63.35 | 65.16 | 4,255 |
| 2023-10-11 | 62.45 | 66.50 | 62.45 | 64.11 | 9,385 |
| 2023-10-10 | 63.69 | 64.00 | 62.02 | 63.52 | 4,562 |
| 2023-10-09 | 61.87 | 66.30 | 61.73 | 62.14 | 7,030 |
| 2023-10-06 | 63.46 | 64.25 | 63.00 | 63.45 | 11,715 |
| 2023-10-05 | 65.00 | 67.00 | 62.87 | 63.79 | 6,628 |
| 2023-10-04 | 64.95 | 66.57 | 62.76 | 63.50 | 11,333 |
| 2023-10-03 | 63.46 | 70.00 | 63.46 | 64.39 | 26,456 |
| 2023-09-29 | 62.76 | 64.85 | 61.53 | 64.75 | 9,733 |
| 2023-09-28 | 62.18 | 64.46 | 61.53 | 62.76 | 8,744 |
| 2023-09-27 | 65.21 | 65.21 | 63.30 | 63.77 | 3,261 |
| 2023-09-26 | 63.44 | 64.06 | 63.44 | 63.62 | 14,339 |
| 2023-09-25 | 67.00 | 67.00 | 63.01 | 63.81 | 9,488 |
| 2023-09-22 | 63.40 | 64.20 | 63.01 | 64.11 | 14,344 |
| 2023-09-21 | 64.20 | 64.20 | 63.01 | 63.79 | 3,897 |
| 2023-09-20 | 63.89 | 64.20 | 63.25 | 63.95 | 3,848 |
| 2023-09-18 | 63.75 | 64.18 | 63.75 | 64.17 | 8,172 |
| 2023-09-15 | 63.97 | 64.20 | 63.62 | 63.78 | 3,583 |
| 2023-09-14 | 65.87 | 65.87 | 63.24 | 63.93 | 3,475 |
| 2023-09-13 | 62.06 | 64.00 | 61.71 | 63.02 | 6,368 |
| 2023-09-12 | 65.03 | 65.03 | 62.00 | 62.05 | 34,620 |
| 2023-09-11 | 65.37 | 74.00 | 63.98 | 65.03 | 2,092 |
| 2023-09-08 | 61.00 | 63.94 | 61.00 | 63.78 | 8,069 |
| 2023-09-07 | 63.29 | 64.87 | 61.00 | 62.26 | 7,627 |
| 2023-09-06 | 62.75 | 62.76 | 61.38 | 61.75 | 6,127 |
| 2023-09-05 | 61.80 | 62.16 | 61.41 | 62.09 | 3,858 |
| 2023-09-04 | 60.25 | 62.60 | 60.25 | 61.65 | 4,444 |
| 2023-09-01 | 59.20 | 60.25 | 59.13 | 60.25 | 2,550 |