Motherson Sumi Wiring India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MSUMI |
| EOD Price | 62.75 |
| PREVIOUS DAY PRICE | 62.00 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 1.20% |
| TRADED QUANTITY | 4,075,682 |
| 5 DAYS AVG VOLUME | 3,552,155 |
HIGH AND LOW
| ONE DAY | 62.95-61.90 |
| ONE WEEK | 63.90-59.75 |
| TWO WEEKS | 64.75-59.75 |
| ONE MONTH | 66.15-59.75 |
| THREE MONTHS | 68.00-57.60 |
| SIX MONTHS | 68.00-49.50 |
| ONE YEAR | 89.90-45.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.25 | 2.03% |
| TWO WEEKS | -1.70 | -2.63% |
| ONE MONTH | -2.95 | -4.49% |
| THREE MONTHS | 4.20 | 7.17% |
| SIX MONTHS | 12.80 | 25.62% |
| ONE YEAR | -26.00 | -29.29% |
Motherson Sumi Wiring India Ltd Share Price And Simple Moving Average Chart
;Motherson Sumi Wiring India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 61.06 | 61.48 | 62.11 | 62.53 | 63.16 | 63.58 | 64.21 |
| FIBONACCI | 61.48 | 61.88 | 62.13 | 62.53 | 62.93 | 63.18 | 63.58 |
| CAMARILLA | 62.46 | 62.56 | 62.65 | 62.53 | 62.85 | 62.94 | 63.04 |
Motherson Sumi Wiring India Ltd Candle Stick Chart
;Motherson Sumi Wiring India Ltd MACD – Moving Average Convergence Divergence Chart
;Motherson Sumi Wiring India Ltd Bollinger Band Chart
;Motherson Sumi Wiring India Ltd RSI – Relative Strength Index Chart
;
Motherson Sumi Wiring India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 62.40 | 62.95 | 61.90 | 62.75 | 4,075,682 |
| 2023-10-13 | 61.90 | 62.35 | 61.60 | 62.00 | 4,066,271 |
| 2023-10-12 | 62.75 | 63.05 | 61.85 | 61.95 | 1,965,958 |
| 2023-10-11 | 63.90 | 63.90 | 62.50 | 62.75 | 3,543,087 |
| 2023-10-10 | 61.50 | 63.80 | 61.50 | 63.40 | 4,109,781 |
| 2023-10-09 | 61.10 | 62.05 | 59.75 | 61.50 | 4,278,772 |
| 2023-10-06 | 62.00 | 62.20 | 61.70 | 61.90 | 1,613,896 |
| 2023-10-05 | 63.20 | 63.50 | 61.80 | 61.95 | 3,771,260 |
| 2023-10-04 | 63.95 | 64.00 | 62.50 | 63.00 | 2,388,781 |
| 2023-10-03 | 64.70 | 64.75 | 62.90 | 63.95 | 4,310,325 |
| 2023-09-29 | 63.40 | 64.90 | 63.00 | 64.45 | 2,811,414 |
| 2023-09-28 | 64.15 | 64.55 | 62.85 | 63.05 | 2,206,033 |
| 2023-09-27 | 63.25 | 64.40 | 62.10 | 64.00 | 3,571,991 |
| 2023-09-26 | 64.20 | 64.40 | 63.20 | 63.30 | 2,600,082 |
| 2023-09-25 | 64.30 | 64.35 | 62.85 | 63.85 | 3,181,150 |
| 2023-09-22 | 63.80 | 64.20 | 62.65 | 63.75 | 2,924,382 |
| 2023-09-21 | 64.85 | 64.85 | 63.75 | 63.90 | 3,000,224 |
| 2023-09-20 | 65.00 | 65.65 | 64.40 | 64.90 | 2,238,402 |
| 2023-09-18 | 66.15 | 66.15 | 64.80 | 65.05 | 2,200,054 |
| 2023-09-15 | 65.65 | 66.00 | 64.15 | 65.70 | 3,328,333 |
| 2023-09-14 | 64.50 | 66.00 | 64.25 | 65.25 | 2,772,670 |
| 2023-09-13 | 63.70 | 64.70 | 61.35 | 63.90 | 4,346,248 |
| 2023-09-12 | 67.50 | 67.50 | 62.75 | 63.80 | 6,537,762 |
| 2023-09-11 | 67.50 | 67.50 | 66.10 | 66.95 | 6,234,231 |
| 2023-09-08 | 66.75 | 67.00 | 65.80 | 66.70 | 6,159,456 |
| 2023-09-07 | 65.95 | 66.95 | 64.65 | 66.00 | 6,385,622 |
| 2023-09-06 | 66.70 | 66.75 | 64.50 | 65.45 | 3,898,291 |
| 2023-09-05 | 66.50 | 67.45 | 64.80 | 65.45 | 6,250,516 |
| 2023-09-04 | 66.85 | 68.00 | 65.20 | 65.95 | 6,586,836 |
| 2023-09-01 | 62.65 | 67.10 | 62.20 | 65.95 | 18,667,742 |