Info Edge (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NAUKRI |
| EOD Price | 4125.25 |
| PREVIOUS DAY PRICE | 4137.30 |
| PRICE CHANGE | -12.05 |
| % CHANGE | -0.29% |
| TRADED QUANTITY | 163,976 |
| 5 DAYS AVG VOLUME | 210,958 |
HIGH AND LOW
| ONE DAY | 4149.85-4103.15 |
| ONE WEEK | 4309.00-4103.15 |
| TWO WEEKS | 4309.00-4005.00 |
| ONE MONTH | 4539.00-4005.00 |
| THREE MONTHS | 4984.50-4005.00 |
| SIX MONTHS | 4984.50-3592.30 |
| ONE YEAR | 4984.50-3308.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -88.35 | -2.09% |
| TWO WEEKS | -40.05 | -0.96% |
| ONE MONTH | -359.35 | -8.01% |
| THREE MONTHS | -564.70 | -12.04% |
| SIX MONTHS | 511.55 | 14.15% |
| ONE YEAR | 362.20 | 9.62% |
Future Data
| FUTURE PRICE | 4129.85 |
| PREMIUM\DISCOUNT | 4.60 |
| PRICE CHANGE | -9.20 |
| % CHANGE | -0.22% |
| OPEN INTEREST | 1,596,750 |
| % CHANGE IN OI | -0.09 |
| CONTRACTS | 1,235 |
| CHANGE IN CONTRACTS | -2,688 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 4300.00 |
| CONTRACTS AT 4300.00 | 1,521 |
| TOTAL CALL OI | 1,231,200 |
| % CHANGE IN OI | 2.92% |
| TOTAL TRADED VOLUME | 8,069 |
| OI PUT CALL RATIO | 0.37 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 4100.00 |
| CONTRACTS AT 4100.00 | 593 |
| TOTAL PUT OI | 450,450 |
| % CHANGE IN OI | 3.48% |
| TOTAL TRADED VOLUME | 2,013 |
| TRADED VOL PC RATIO | 0.25 |
Info Edge (India) Ltd Share Price And Simple Moving Average Chart
;Info Edge (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4055.61 | 4079.38 | 4102.31 | 4126.08 | 4149.01 | 4172.78 | 4195.71 |
| FIBONACCI | 4079.38 | 4097.22 | 4108.24 | 4126.08 | 4143.92 | 4154.94 | 4172.78 |
| CAMARILLA | 4112.41 | 4116.69 | 4120.97 | 4126.08 | 4129.53 | 4133.81 | 4138.09 |
Info Edge (India) Ltd Candle Stick Chart
;Info Edge (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Info Edge (India) Ltd Bollinger Band Chart
;Info Edge (India) Ltd RSI – Relative Strength Index Chart
;
Info Edge (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4123.30 | 4149.85 | 4103.15 | 4125.25 | 163,976 |
| 2023-10-13 | 4209.05 | 4214.10 | 4105.00 | 4137.30 | 313,234 |
| 2023-10-12 | 4265.95 | 4295.00 | 4230.40 | 4239.90 | 115,861 |
| 2023-10-11 | 4259.00 | 4309.00 | 4225.55 | 4265.30 | 253,952 |
| 2023-10-10 | 4220.45 | 4249.00 | 4192.00 | 4234.35 | 207,771 |
| 2023-10-09 | 4151.00 | 4230.00 | 4130.35 | 4213.60 | 267,209 |
| 2023-10-06 | 4229.95 | 4230.00 | 4183.00 | 4212.90 | 168,914 |
| 2023-10-05 | 4055.10 | 4220.00 | 4051.05 | 4209.05 | 576,826 |
| 2023-10-04 | 4098.00 | 4100.00 | 4005.00 | 4058.65 | 665,902 |
| 2023-10-03 | 4142.05 | 4149.90 | 4100.00 | 4114.50 | 380,058 |
| 2023-09-29 | 4183.00 | 4196.00 | 4134.00 | 4165.30 | 449,502 |
| 2023-09-28 | 4260.00 | 4272.95 | 4157.05 | 4177.00 | 686,533 |
| 2023-09-27 | 4242.95 | 4277.85 | 4229.95 | 4239.15 | 204,508 |
| 2023-09-26 | 4240.00 | 4278.00 | 4218.80 | 4238.45 | 312,246 |
| 2023-09-25 | 4300.35 | 4303.40 | 4236.60 | 4260.65 | 225,725 |
| 2023-09-22 | 4435.00 | 4455.00 | 4272.00 | 4300.35 | 388,783 |
| 2023-09-21 | 4430.00 | 4485.65 | 4393.05 | 4439.95 | 174,814 |
| 2023-09-20 | 4440.15 | 4498.95 | 4425.10 | 4464.90 | 447,637 |
| 2023-09-18 | 4484.05 | 4539.00 | 4435.10 | 4490.90 | 175,625 |
| 2023-09-15 | 4402.10 | 4508.95 | 4370.00 | 4484.60 | 824,454 |
| 2023-09-14 | 4412.15 | 4458.00 | 4381.05 | 4430.35 | 221,694 |
| 2023-09-13 | 4485.50 | 4487.85 | 4335.00 | 4396.05 | 327,697 |
| 2023-09-12 | 4525.00 | 4539.95 | 4422.65 | 4515.80 | 261,919 |
| 2023-09-11 | 4467.00 | 4578.80 | 4461.35 | 4509.45 | 215,380 |
| 2023-09-08 | 4480.70 | 4489.85 | 4430.05 | 4477.75 | 190,981 |
| 2023-09-07 | 4492.75 | 4492.75 | 4435.95 | 4450.45 | 114,699 |
| 2023-09-06 | 4477.35 | 4520.00 | 4452.65 | 4492.75 | 183,516 |
| 2023-09-05 | 4438.00 | 4490.00 | 4416.95 | 4477.40 | 279,380 |
| 2023-09-04 | 4395.15 | 4448.50 | 4329.60 | 4438.00 | 318,825 |
| 2023-09-01 | 4331.95 | 4396.00 | 4308.95 | 4372.35 | 115,255 |