Navin Fluorine International Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NAVINFLUOR |
| EOD Price | 3695.15 |
| PREVIOUS DAY PRICE | 3691.55 |
| PRICE CHANGE | 3.60 |
| % CHANGE | 0.09% |
| TRADED QUANTITY | 153,337 |
| 5 DAYS AVG VOLUME | 221,522 |
HIGH AND LOW
| ONE DAY | 3711.80-3680.00 |
| ONE WEEK | 3760.00-3674.00 |
| TWO WEEKS | 3863.00-3650.05 |
| ONE MONTH | 4551.35-3650.05 |
| THREE MONTHS | 4724.25-3650.05 |
| SIX MONTHS | 4950.00-3650.05 |
| ONE YEAR | 4950.00-3650.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -24.75 | -0.66% |
| TWO WEEKS | -71.55 | -1.89% |
| ONE MONTH | -848.40 | -18.67% |
| THREE MONTHS | -689.05 | -15.71% |
| SIX MONTHS | -946.75 | -20.39% |
| ONE YEAR | -913.00 | -19.81% |
Future Data
| FUTURE PRICE | 3703.50 |
| PREMIUM\DISCOUNT | 8.35 |
| PRICE CHANGE | 11.05 |
| % CHANGE | 0.29% |
| OPEN INTEREST | 1,148,100 |
| % CHANGE IN OI | -1.41 |
| CONTRACTS | 1,398 |
| CHANGE IN CONTRACTS | -272 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3800.00 |
| CONTRACTS AT 3800.00 | 1,273 |
| TOTAL CALL OI | 1,843,050 |
| % CHANGE IN OI | 1.61% |
| TOTAL TRADED VOLUME | 6,138 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3100.00 |
| CONTRACTS AT 3100.00 | 729 |
| TOTAL PUT OI | 800,550 |
| % CHANGE IN OI | -3.99% |
| TOTAL TRADED VOLUME | 2,875 |
| TRADED VOL PC RATIO | 0.47 |
Navin Fluorine International Ltd Share Price And Simple Moving Average Chart
;Navin Fluorine International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3647.70 | 3663.85 | 3679.50 | 3695.65 | 3711.30 | 3727.45 | 3743.10 |
| FIBONACCI | 3663.85 | 3676.00 | 3683.50 | 3695.65 | 3707.80 | 3715.30 | 3727.45 |
| CAMARILLA | 3686.41 | 3689.32 | 3692.24 | 3695.65 | 3698.07 | 3700.98 | 3703.90 |
Navin Fluorine International Ltd Candle Stick Chart
;Navin Fluorine International Ltd MACD – Moving Average Convergence Divergence Chart
;Navin Fluorine International Ltd Bollinger Band Chart
;Navin Fluorine International Ltd RSI – Relative Strength Index Chart
;
Navin Fluorine International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3700.00 | 3711.80 | 3680.00 | 3695.15 | 153,337 |
| 2023-10-13 | 3718.50 | 3725.95 | 3681.00 | 3691.55 | 251,564 |
| 2023-10-12 | 3722.50 | 3727.45 | 3691.65 | 3719.10 | 234,432 |
| 2023-10-11 | 3726.25 | 3747.95 | 3698.00 | 3702.30 | 273,902 |
| 2023-10-10 | 3739.00 | 3760.00 | 3695.60 | 3703.20 | 194,379 |
| 2023-10-09 | 3712.05 | 3735.00 | 3674.00 | 3719.90 | 295,898 |
| 2023-10-06 | 3727.50 | 3745.00 | 3696.05 | 3718.65 | 441,921 |
| 2023-10-05 | 3751.50 | 3764.50 | 3650.05 | 3695.60 | 1,819,526 |
| 2023-10-04 | 3820.00 | 3843.95 | 3769.00 | 3825.15 | 415,070 |
| 2023-10-03 | 3800.00 | 3863.00 | 3782.00 | 3820.35 | 828,923 |
| 2023-09-29 | 4000.00 | 4000.05 | 3726.65 | 3766.70 | 3,246,796 |
| 2023-09-28 | 4469.90 | 4469.90 | 4329.00 | 4357.65 | 422,876 |
| 2023-09-27 | 4449.00 | 4458.65 | 4430.80 | 4444.85 | 71,124 |
| 2023-09-26 | 4475.00 | 4477.95 | 4415.00 | 4440.95 | 90,454 |
| 2023-09-25 | 4455.00 | 4524.80 | 4443.00 | 4451.05 | 108,295 |
| 2023-09-22 | 4522.00 | 4522.00 | 4460.00 | 4469.35 | 102,180 |
| 2023-09-21 | 4510.00 | 4510.00 | 4459.95 | 4493.80 | 84,700 |
| 2023-09-20 | 4449.00 | 4522.00 | 4423.95 | 4515.35 | 107,901 |
| 2023-09-18 | 4524.00 | 4551.35 | 4470.30 | 4489.15 | 101,940 |
| 2023-09-15 | 4559.70 | 4580.00 | 4513.00 | 4543.55 | 50,181 |
| 2023-09-14 | 4490.00 | 4570.00 | 4470.00 | 4540.40 | 82,502 |
| 2023-09-13 | 4530.00 | 4552.30 | 4457.05 | 4476.10 | 138,105 |
| 2023-09-12 | 4691.05 | 4709.00 | 4490.05 | 4506.00 | 121,853 |
| 2023-09-11 | 4664.00 | 4709.00 | 4639.20 | 4685.05 | 84,625 |
| 2023-09-08 | 4695.45 | 4724.25 | 4650.00 | 4662.45 | 73,909 |
| 2023-09-07 | 4685.00 | 4722.95 | 4661.05 | 4686.35 | 69,512 |
| 2023-09-06 | 4630.00 | 4724.20 | 4552.10 | 4686.10 | 250,304 |
| 2023-09-05 | 4574.05 | 4639.00 | 4560.00 | 4605.35 | 94,875 |
| 2023-09-04 | 4609.20 | 4625.00 | 4536.10 | 4556.85 | 101,519 |
| 2023-09-01 | 4609.95 | 4625.05 | 4546.00 | 4599.15 | 95,140 |