- 2023-10-16
DAY SUMMARY
| SYMBOL | NAVINIFTY |
| EOD Price | 196.99 |
| PREVIOUS DAY PRICE | 196.96 |
| PRICE CHANGE | 0.03 |
| % CHANGE | 0.01% |
| TRADED QUANTITY | 98 |
| 5 DAYS AVG VOLUME | 516 |
HIGH AND LOW
| ONE DAY | 198.26-196.92 |
| ONE WEEK | 230.00-194.65 |
| TWO WEEKS | 230.00-192.81 |
| ONE MONTH | 230.00-192.20 |
| THREE MONTHS | 230.00-192.20 |
| SIX MONTHS | 230.00-192.20 |
| ONE YEAR | 230.00-192.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.31 | 1.18% |
| TWO WEEKS | -0.01 | 0.00% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 195.18 | 196.05 | 196.52 | 197.39 | 197.86 | 198.73 | 199.20 |
| FIBONACCI | 196.05 | 196.56 | 196.88 | 197.39 | 197.90 | 198.22 | 198.73 |
| CAMARILLA | 196.62 | 196.74 | 196.87 | 197.39 | 197.11 | 197.24 | 197.36 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 197.76 | 198.26 | 196.92 | 196.99 | 98 |
| 2023-10-13 | 198.69 | 198.69 | 196.93 | 196.96 | 213 |
| 2023-10-12 | 199.99 | 199.99 | 197.53 | 198.68 | 234 |
| 2023-10-11 | 198.64 | 199.51 | 197.50 | 199.06 | 1,427 |
| 2023-10-10 | 194.80 | 230.00 | 194.80 | 212.89 | 611 |
| 2023-10-09 | 196.03 | 196.03 | 194.65 | 194.68 | 681 |
| 2023-10-06 | 199.67 | 199.67 | 196.00 | 196.03 | 2,466 |
| 2023-10-05 | 195.96 | 200.00 | 195.86 | 199.68 | 261 |
| 2023-10-04 | 195.04 | 195.61 | 192.81 | 193.67 | 1,200 |
| 2023-10-03 | 197.50 | 202.00 | 195.35 | 195.98 | 3,376 |
| 2023-09-29 | 200.00 | 200.00 | 195.80 | 197.00 | 190 |
| 2023-09-28 | 200.00 | 200.00 | 195.90 | 196.94 | 534 |
| 2023-09-27 | 196.30 | 200.28 | 192.20 | 196.03 | 4,700 |
| 2023-09-26 | 200.31 | 200.31 | 196.00 | 196.36 | 1,233 |
| 2023-09-25 | 202.00 | 206.01 | 200.01 | 200.88 | 2,287 |