NBCC (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NBCC |
| EOD Price | 64.00 |
| PREVIOUS DAY PRICE | 63.00 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 1.58% |
| TRADED QUANTITY | 33,174,077 |
| 5 DAYS AVG VOLUME | 43,629,355 |
HIGH AND LOW
| ONE DAY | 66.20-63.75 |
| ONE WEEK | 66.20-57.55 |
| TWO WEEKS | 66.20-56.85 |
| ONE MONTH | 66.20-56.70 |
| THREE MONTHS | 66.20-41.15 |
| SIX MONTHS | 66.20-37.80 |
| ONE YEAR | 66.20-30.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.20 | 10.72% |
| TWO WEEKS | 5.50 | 9.40% |
| ONE MONTH | 3.65 | 6.04% |
| THREE MONTHS | 22.35 | 53.66% |
| SIX MONTHS | 25.90 | 67.97% |
| ONE YEAR | 33.75 | 111.57% |
NBCC (India) Ltd Share Price And Simple Moving Average Chart
;NBCC (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 60.65 | 62.20 | 63.10 | 64.65 | 65.55 | 67.10 | 68.00 |
| FIBONACCI | 62.20 | 63.14 | 63.71 | 64.65 | 65.59 | 66.16 | 67.10 |
| CAMARILLA | 63.33 | 63.55 | 63.78 | 64.65 | 64.22 | 64.45 | 64.67 |
NBCC (India) Ltd Candle Stick Chart
;NBCC (India) Ltd MACD – Moving Average Convergence Divergence Chart
;NBCC (India) Ltd Bollinger Band Chart
;NBCC (India) Ltd RSI – Relative Strength Index Chart
;
NBCC (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 63.95 | 66.20 | 63.75 | 64.00 | 33,174,077 |
| 2023-10-13 | 63.60 | 65.00 | 62.75 | 63.00 | 21,878,988 |
| 2023-10-12 | 62.90 | 65.35 | 62.20 | 63.75 | 48,261,594 |
| 2023-10-11 | 62.35 | 64.65 | 62.20 | 62.65 | 55,587,276 |
| 2023-10-10 | 58.40 | 63.10 | 58.10 | 61.85 | 59,244,840 |
| 2023-10-09 | 59.70 | 59.85 | 57.55 | 57.80 | 20,170,634 |
| 2023-10-06 | 58.00 | 61.85 | 57.60 | 61.05 | 42,155,584 |
| 2023-10-05 | 57.90 | 58.50 | 57.50 | 57.75 | 9,595,015 |
| 2023-10-04 | 58.35 | 59.25 | 56.85 | 57.65 | 12,550,315 |
| 2023-10-03 | 58.50 | 59.35 | 57.90 | 58.30 | 10,490,780 |
| 2023-09-29 | 58.55 | 59.25 | 57.80 | 58.50 | 10,611,075 |
| 2023-09-28 | 60.95 | 61.45 | 58.00 | 58.15 | 27,012,238 |
| 2023-09-27 | 57.35 | 59.25 | 56.70 | 58.70 | 18,883,428 |
| 2023-09-26 | 57.65 | 58.30 | 57.15 | 57.45 | 14,276,216 |
| 2023-09-25 | 58.30 | 58.55 | 57.40 | 57.65 | 10,178,558 |
| 2023-09-22 | 57.90 | 59.50 | 56.90 | 58.30 | 30,798,281 |
| 2023-09-21 | 59.25 | 60.10 | 56.70 | 57.20 | 17,808,539 |
| 2023-09-20 | 59.45 | 61.20 | 59.00 | 59.25 | 27,278,248 |
| 2023-09-18 | 60.50 | 60.60 | 58.45 | 58.70 | 14,946,463 |
| 2023-09-15 | 61.25 | 62.00 | 59.65 | 60.35 | 25,486,777 |
| 2023-09-14 | 59.00 | 63.50 | 57.70 | 60.65 | 118,084,732 |
| 2023-09-13 | 54.95 | 57.00 | 53.55 | 56.30 | 19,877,603 |
| 2023-09-12 | 60.60 | 60.65 | 54.40 | 54.70 | 29,524,321 |
| 2023-09-11 | 60.00 | 61.40 | 59.70 | 60.25 | 22,384,789 |
| 2023-09-08 | 59.00 | 60.40 | 58.25 | 59.60 | 20,373,507 |
| 2023-09-07 | 59.80 | 60.80 | 58.50 | 58.95 | 25,102,489 |
| 2023-09-06 | 61.65 | 63.60 | 59.00 | 59.80 | 84,480,065 |
| 2023-09-05 | 56.35 | 61.15 | 55.05 | 59.65 | 83,785,938 |
| 2023-09-04 | 53.15 | 57.70 | 52.85 | 56.00 | 53,964,092 |
| 2023-09-01 | 51.45 | 53.30 | 51.35 | 52.75 | 23,432,794 |