Nandan Denim Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NDL |
| EOD Price | 24.00 |
| PREVIOUS DAY PRICE | 24.05 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.20% |
| TRADED QUANTITY | 95,673 |
| 5 DAYS AVG VOLUME | 115,563 |
HIGH AND LOW
| ONE DAY | 24.40-23.70 |
| ONE WEEK | 24.80-23.00 |
| TWO WEEKS | 26.00-23.00 |
| ONE MONTH | 26.00-22.65 |
| THREE MONTHS | 26.40-18.50 |
| SIX MONTHS | 26.40-18.50 |
| ONE YEAR | 30.80-15.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.85 | 3.67% |
| TWO WEEKS | -0.85 | -3.42% |
| ONE MONTH | 0.70 | 3.00% |
| THREE MONTHS | 4.90 | 25.65% |
| SIX MONTHS | 2.20 | 10.09% |
| ONE YEAR | -4.35 | -15.34% |
Nandan Denim Ltd Share Price And Simple Moving Average Chart
;Nandan Denim Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.96 | 23.33 | 23.66 | 24.03 | 24.36 | 24.73 | 25.06 |
| FIBONACCI | 23.33 | 23.60 | 23.76 | 24.03 | 24.30 | 24.46 | 24.73 |
| CAMARILLA | 23.81 | 23.87 | 23.94 | 24.03 | 24.06 | 24.13 | 24.19 |
Nandan Denim Ltd Candle Stick Chart
;Nandan Denim Ltd MACD – Moving Average Convergence Divergence Chart
;Nandan Denim Ltd Bollinger Band Chart
;Nandan Denim Ltd RSI – Relative Strength Index Chart
;
Nandan Denim Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.70 | 24.40 | 23.70 | 24.00 | 95,673 |
| 2023-10-13 | 24.00 | 24.50 | 23.80 | 24.05 | 89,392 |
| 2023-10-12 | 24.20 | 24.80 | 23.80 | 24.25 | 88,593 |
| 2023-10-11 | 24.20 | 24.75 | 23.90 | 24.15 | 184,163 |
| 2023-10-10 | 23.50 | 24.00 | 23.50 | 23.90 | 119,995 |
| 2023-10-09 | 24.20 | 24.45 | 23.00 | 23.15 | 261,235 |
| 2023-10-06 | 25.65 | 25.85 | 24.70 | 25.15 | 212,123 |
| 2023-10-05 | 24.40 | 26.00 | 23.90 | 25.65 | 580,040 |
| 2023-10-04 | 24.70 | 25.15 | 23.20 | 23.90 | 215,330 |
| 2023-10-03 | 25.30 | 25.50 | 24.65 | 25.05 | 186,579 |
| 2023-09-29 | 24.80 | 25.75 | 24.65 | 24.85 | 871,772 |
| 2023-09-28 | 23.30 | 24.70 | 22.90 | 23.85 | 209,455 |
| 2023-09-27 | 24.00 | 24.00 | 22.65 | 22.85 | 116,815 |
| 2023-09-26 | 24.40 | 24.40 | 23.50 | 23.75 | 122,947 |
| 2023-09-25 | 24.50 | 24.50 | 23.50 | 23.75 | 78,201 |
| 2023-09-22 | 23.85 | 24.15 | 23.05 | 23.85 | 153,521 |
| 2023-09-21 | 24.40 | 24.40 | 23.60 | 23.65 | 83,950 |
| 2023-09-20 | 24.00 | 24.15 | 23.75 | 24.05 | 125,614 |
| 2023-09-18 | 23.65 | 23.90 | 23.25 | 23.75 | 167,261 |
| 2023-09-15 | 23.75 | 23.75 | 23.20 | 23.30 | 102,357 |
| 2023-09-14 | 23.25 | 23.60 | 23.05 | 23.40 | 110,044 |
| 2023-09-13 | 22.50 | 22.95 | 22.20 | 22.80 | 172,835 |
| 2023-09-12 | 25.00 | 25.00 | 21.95 | 22.25 | 342,565 |
| 2023-09-11 | 25.60 | 25.60 | 24.15 | 24.50 | 152,492 |
| 2023-09-08 | 25.40 | 25.95 | 24.70 | 25.05 | 316,577 |
| 2023-09-07 | 23.50 | 25.25 | 23.10 | 24.95 | 414,425 |
| 2023-09-06 | 25.10 | 25.10 | 23.30 | 23.50 | 390,064 |
| 2023-09-05 | 25.70 | 26.40 | 24.50 | 24.90 | 604,992 |
| 2023-09-04 | 23.50 | 25.75 | 23.45 | 25.45 | 1,515,715 |
| 2023-09-01 | 21.10 | 23.90 | 21.10 | 23.10 | 1,737,415 |