Necter Lifesciences - 2023-10-16
DAY SUMMARY
| SYMBOL | NECLIFE |
| EOD Price | 24.50 |
| PREVIOUS DAY PRICE | 24.85 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -1.40% |
| TRADED QUANTITY | 218,965 |
| 5 DAYS AVG VOLUME | 263,986 |
HIGH AND LOW
| ONE DAY | 25.25-24.40 |
| ONE WEEK | 25.25-23.00 |
| TWO WEEKS | 25.30-23.00 |
| ONE MONTH | 26.20-23.00 |
| THREE MONTHS | 28.95-21.30 |
| SIX MONTHS | 28.95-16.50 |
| ONE YEAR | 30.90-14.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.35 | 5.83% |
| TWO WEEKS | 0.10 | 0.40% |
| ONE MONTH | -1.25 | -4.85% |
| THREE MONTHS | 2.95 | 13.68% |
| SIX MONTHS | 6.80 | 38.41% |
| ONE YEAR | 3.30 | 15.56% |
Necter Lifesciences Share Price And Simple Moving Average Chart
;Necter Lifesciences Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.34 | 23.87 | 24.19 | 24.72 | 25.04 | 25.57 | 25.89 |
| FIBONACCI | 23.87 | 24.19 | 24.40 | 24.72 | 25.04 | 25.25 | 25.57 |
| CAMARILLA | 24.27 | 24.34 | 24.42 | 24.72 | 24.58 | 24.66 | 24.73 |
Necter Lifesciences Candle Stick Chart
;Necter Lifesciences MACD – Moving Average Convergence Divergence Chart
;Necter Lifesciences Bollinger Band Chart
;Necter Lifesciences RSI – Relative Strength Index Chart
;
Necter Lifesciences Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 24.90 | 25.25 | 24.40 | 24.50 | 218,965 |
| 2023-10-13 | 23.95 | 25.20 | 23.85 | 24.85 | 615,547 |
| 2023-10-12 | 23.50 | 24.10 | 23.50 | 23.85 | 188,508 |
| 2023-10-11 | 23.70 | 23.95 | 23.10 | 23.50 | 179,830 |
| 2023-10-10 | 23.30 | 23.60 | 23.20 | 23.40 | 117,084 |
| 2023-10-09 | 23.55 | 23.85 | 23.00 | 23.15 | 231,584 |
| 2023-10-06 | 24.10 | 24.35 | 24.00 | 24.10 | 96,172 |
| 2023-10-05 | 24.20 | 24.30 | 23.95 | 24.05 | 106,088 |
| 2023-10-04 | 24.60 | 24.60 | 23.65 | 23.75 | 276,104 |
| 2023-10-03 | 24.65 | 25.30 | 24.25 | 24.60 | 432,005 |
| 2023-09-29 | 25.40 | 25.40 | 24.30 | 24.40 | 363,069 |
| 2023-09-28 | 25.00 | 25.90 | 24.80 | 25.10 | 236,794 |
| 2023-09-27 | 24.85 | 25.15 | 24.80 | 24.90 | 219,842 |
| 2023-09-26 | 25.40 | 25.60 | 24.55 | 24.75 | 188,733 |
| 2023-09-25 | 25.65 | 26.10 | 25.20 | 25.35 | 228,642 |
| 2023-09-22 | 24.75 | 25.95 | 24.75 | 25.65 | 503,517 |
| 2023-09-21 | 24.85 | 25.40 | 24.75 | 24.80 | 223,396 |
| 2023-09-20 | 25.55 | 25.60 | 24.75 | 25.05 | 281,877 |
| 2023-09-18 | 25.85 | 26.20 | 25.50 | 25.60 | 299,041 |
| 2023-09-15 | 25.70 | 26.15 | 25.60 | 25.75 | 251,541 |
| 2023-09-14 | 25.30 | 26.10 | 25.30 | 25.60 | 204,489 |
| 2023-09-13 | 25.10 | 25.85 | 24.65 | 25.50 | 635,320 |
| 2023-09-12 | 26.55 | 26.70 | 24.85 | 25.10 | 1,018,177 |
| 2023-09-11 | 27.30 | 27.35 | 26.15 | 26.40 | 720,724 |
| 2023-09-08 | 28.20 | 28.50 | 26.75 | 27.20 | 1,459,622 |
| 2023-09-07 | 27.50 | 28.45 | 27.40 | 28.05 | 791,302 |
| 2023-09-06 | 27.85 | 28.80 | 27.25 | 27.40 | 1,075,079 |
| 2023-09-05 | 27.10 | 28.60 | 27.10 | 27.95 | 1,356,634 |
| 2023-09-04 | 26.95 | 27.60 | 26.75 | 26.85 | 795,916 |
| 2023-09-01 | 26.35 | 26.95 | 25.80 | 26.45 | 764,274 |