NETF Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NETF |
| EOD Price | 208.46 |
| PREVIOUS DAY PRICE | 208.00 |
| PRICE CHANGE | 0.46 |
| % CHANGE | 0.22% |
| TRADED QUANTITY | 2,008 |
| 5 DAYS AVG VOLUME | 1,739 |
HIGH AND LOW
| ONE DAY | 209.89-205.17 |
| ONE WEEK | 212.85-204.17 |
| TWO WEEKS | 212.85-203.61 |
| ONE MONTH | 214.99-203.61 |
| THREE MONTHS | 218.00-200.60 |
| SIX MONTHS | 218.00-183.00 |
| ONE YEAR | 218.00-171.16 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.31 | 0.63% |
| TWO WEEKS | -0.66 | -0.31% |
| ONE MONTH | -4.20 | -1.97% |
| THREE MONTHS | 1.21 | 0.58% |
| SIX MONTHS | 24.44 | 13.28% |
| ONE YEAR | 28.35 | 15.74% |
NETF Ltd Share Price And Simple Moving Average Chart
;NETF Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 201.07 | 203.12 | 205.79 | 207.84 | 210.51 | 212.56 | 215.23 |
| FIBONACCI | 203.12 | 204.92 | 206.04 | 207.84 | 209.64 | 210.76 | 212.56 |
| CAMARILLA | 207.16 | 207.59 | 208.03 | 207.84 | 208.89 | 209.33 | 209.76 |
NETF Ltd Candle Stick Chart
;NETF Ltd MACD – Moving Average Convergence Divergence Chart
;NETF Ltd Bollinger Band Chart
;NETF Ltd RSI – Relative Strength Index Chart
;
NETF Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 209.89 | 209.89 | 205.17 | 208.46 | 2,008 |
| 2023-10-13 | 206.74 | 208.87 | 206.74 | 208.00 | 1,139 |
| 2023-10-12 | 212.85 | 212.85 | 207.01 | 208.64 | 995 |
| 2023-10-11 | 209.99 | 209.99 | 208.39 | 208.65 | 1,632 |
| 2023-10-10 | 205.11 | 209.07 | 205.11 | 208.03 | 2,921 |
| 2023-10-09 | 209.19 | 209.19 | 204.17 | 207.15 | 2,602 |
| 2023-10-06 | 208.76 | 209.89 | 205.84 | 208.08 | 51,253 |
| 2023-10-05 | 209.88 | 209.88 | 204.64 | 206.35 | 19,593 |
| 2023-10-04 | 210.50 | 210.50 | 203.61 | 207.49 | 4,140 |
| 2023-10-03 | 210.97 | 210.98 | 205.17 | 206.37 | 3,914 |
| 2023-09-29 | 214.40 | 214.40 | 207.01 | 209.12 | 6,610 |
| 2023-09-28 | 211.95 | 214.99 | 206.30 | 208.72 | 7,706 |
| 2023-09-27 | 211.88 | 211.88 | 206.50 | 207.78 | 4,150 |
| 2023-09-26 | 210.97 | 210.97 | 207.01 | 207.25 | 1,211 |
| 2023-09-25 | 209.89 | 209.89 | 206.15 | 207.54 | 1,929 |
| 2023-09-22 | 206.16 | 209.29 | 206.16 | 207.99 | 2,127 |
| 2023-09-21 | 213.59 | 213.59 | 208.10 | 208.45 | 2,455 |
| 2023-09-20 | 211.06 | 214.89 | 209.58 | 210.29 | 4,068 |
| 2023-09-18 | 214.87 | 214.87 | 210.11 | 212.80 | 1,697 |
| 2023-09-15 | 214.90 | 214.90 | 210.16 | 212.66 | 1,769 |
| 2023-09-14 | 211.93 | 212.90 | 211.01 | 212.51 | 3,466 |
| 2023-09-13 | 214.87 | 214.87 | 209.51 | 211.93 | 1,391 |
| 2023-09-12 | 212.19 | 212.19 | 208.17 | 210.66 | 2,872 |
| 2023-09-11 | 210.69 | 210.70 | 208.60 | 210.16 | 2,468 |
| 2023-09-08 | 207.01 | 209.50 | 207.01 | 208.97 | 2,144 |
| 2023-09-07 | 209.98 | 209.98 | 205.00 | 206.91 | 1,198 |
| 2023-09-06 | 209.88 | 209.88 | 205.00 | 206.74 | 1,587 |
| 2023-09-05 | 205.90 | 207.09 | 203.08 | 206.22 | 1,416 |
| 2023-09-04 | 202.56 | 208.30 | 202.02 | 205.89 | 2,413 |
| 2023-09-01 | 201.21 | 207.00 | 201.21 | 204.87 | 3,342 |