- 2023-10-16
DAY SUMMARY
| SYMBOL | NEXT50 |
| EOD Price | 460.05 |
| PREVIOUS DAY PRICE | 458.36 |
| PRICE CHANGE | 1.69 |
| % CHANGE | 0.36% |
| TRADED QUANTITY | 2,735 |
| 5 DAYS AVG VOLUME | 3,216 |
HIGH AND LOW
| ONE DAY | 460.08-456.74 |
| ONE WEEK | 460.08-447.81 |
| TWO WEEKS | 460.08-447.81 |
| ONE MONTH | 468.18-447.81 |
| THREE MONTHS | 471.89-447.81 |
| SIX MONTHS | 471.89-447.81 |
| ONE YEAR | 471.89-447.81 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.51 | 2.33% |
| TWO WEEKS | 3.79 | 0.83% |
| ONE MONTH | -5.20 | -1.11% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 454.50 | 455.62 | 457.84 | 458.96 | 461.18 | 462.30 | 464.52 |
| FIBONACCI | 455.62 | 456.90 | 457.68 | 458.96 | 460.24 | 461.02 | 462.30 |
| CAMARILLA | 459.13 | 459.44 | 459.74 | 458.96 | 460.36 | 460.66 | 460.97 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 456.74 | 460.08 | 456.74 | 460.05 | 2,735 |
| 2023-10-13 | 457.62 | 458.99 | 457.47 | 458.36 | 7,346 |
| 2023-10-12 | 457.92 | 459.95 | 457.58 | 457.64 | 1,146 |
| 2023-10-11 | 456.24 | 458.90 | 456.23 | 457.68 | 554 |
| 2023-10-10 | 450.82 | 455.83 | 450.81 | 455.68 | 4,303 |
| 2023-10-09 | 450.00 | 451.64 | 447.81 | 449.54 | 1,029 |
| 2023-10-06 | 452.64 | 455.50 | 452.64 | 455.24 | 1,067 |
| 2023-10-05 | 458.82 | 458.82 | 450.94 | 451.15 | 554 |
| 2023-10-04 | 452.98 | 454.01 | 448.01 | 449.82 | 800 |
| 2023-10-03 | 455.66 | 456.95 | 454.65 | 456.95 | 756 |
| 2023-09-29 | 452.72 | 456.99 | 451.51 | 456.26 | 620 |
| 2023-09-28 | 457.47 | 458.11 | 449.23 | 450.47 | 112,992 |
| 2023-09-27 | 456.88 | 457.99 | 454.86 | 456.94 | 401 |
| 2023-09-26 | 456.94 | 457.99 | 456.21 | 456.59 | 940 |
| 2023-09-25 | 456.63 | 457.28 | 453.20 | 456.64 | 4,189 |
| 2023-09-22 | 458.00 | 459.13 | 455.05 | 457.41 | 71,210 |
| 2023-09-21 | 462.16 | 462.16 | 456.06 | 458.12 | 883 |
| 2023-09-20 | 465.07 | 465.07 | 461.77 | 462.28 | 256 |
| 2023-09-18 | 468.18 | 468.18 | 464.81 | 465.25 | 3,346 |
| 2023-09-15 | 465.48 | 466.65 | 464.74 | 465.25 | 2,566 |
| 2023-09-14 | 463.89 | 465.24 | 463.48 | 464.54 | 408 |
| 2023-09-13 | 460.45 | 462.49 | 455.79 | 462.23 | 1,874 |
| 2023-09-12 | 471.55 | 471.78 | 459.07 | 459.71 | 9,800 |
| 2023-09-11 | 469.52 | 471.89 | 468.00 | 470.73 | 487 |
| 2023-09-08 | 464.17 | 467.25 | 464.17 | 467.16 | 24,042 |
| 2023-09-07 | 460.20 | 463.40 | 460.20 | 463.39 | 5,979 |
| 2023-09-06 | 458.01 | 461.00 | 458.01 | 459.98 | 216 |
| 2023-09-05 | 458.02 | 459.32 | 456.21 | 457.41 | 15,616 |
| 2023-09-04 | 456.31 | 458.13 | 453.89 | 457.80 | 3,188 |
| 2023-09-01 | 451.10 | 453.92 | 450.55 | 453.92 | 139 |