Nippon India ETF Nifty BEES - 2023-10-16
DAY SUMMARY
| SYMBOL | NIFTYBEES |
| EOD Price | 217.90 |
| PREVIOUS DAY PRICE | 218.07 |
| PRICE CHANGE | -0.17 |
| % CHANGE | -0.07% |
| TRADED QUANTITY | 1,472,154 |
| 5 DAYS AVG VOLUME | 1,913,779 |
HIGH AND LOW
| ONE DAY | 222.00-216.07 |
| ONE WEEK | 225.30-214.65 |
| TWO WEEKS | 225.30-210.25 |
| ONE MONTH | 226.20-209.30 |
| THREE MONTHS | 226.20-207.15 |
| SIX MONTHS | 226.20-192.40 |
| ONE YEAR | 226.20-176.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.42 | 1.12% |
| TWO WEEKS | 1.15 | 0.53% |
| ONE MONTH | -4.67 | -2.09% |
| THREE MONTHS | 0.88 | 0.40% |
| SIX MONTHS | 25.04 | 12.98% |
| ONE YEAR | 29.88 | 15.89% |
Nippon India ETF Nifty BEES Share Price And Simple Moving Average Chart
;Nippon India ETF Nifty BEES Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 209.39 | 212.73 | 215.32 | 218.66 | 221.25 | 224.59 | 227.18 |
| FIBONACCI | 212.73 | 215.00 | 216.39 | 218.66 | 220.93 | 222.32 | 224.59 |
| CAMARILLA | 216.27 | 216.81 | 217.36 | 218.66 | 218.44 | 218.99 | 219.53 |
Nippon India ETF Nifty BEES Candle Stick Chart
;Nippon India ETF Nifty BEES MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF Nifty BEES Bollinger Band Chart
;Nippon India ETF Nifty BEES RSI – Relative Strength Index Chart
;
Nippon India ETF Nifty BEES Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 222.00 | 222.00 | 216.07 | 217.90 | 1,472,154 |
| 2023-10-13 | 220.75 | 220.75 | 216.63 | 218.07 | 2,232,611 |
| 2023-10-12 | 225.30 | 225.30 | 216.64 | 218.60 | 1,480,102 |
| 2023-10-11 | 214.65 | 220.39 | 214.65 | 218.76 | 2,773,486 |
| 2023-10-10 | 221.95 | 221.95 | 215.01 | 217.13 | 1,610,545 |
| 2023-10-09 | 223.10 | 223.10 | 214.71 | 215.48 | 2,314,698 |
| 2023-10-06 | 214.00 | 218.70 | 214.00 | 216.62 | 3,125,000 |
| 2023-10-05 | 220.85 | 220.85 | 214.41 | 215.53 | 2,006,257 |
| 2023-10-04 | 222.05 | 222.05 | 213.53 | 214.40 | 5,188,713 |
| 2023-10-03 | 223.25 | 223.25 | 210.25 | 215.57 | 4,369,754 |
| 2023-09-29 | 222.25 | 222.25 | 209.30 | 216.75 | 2,265,919 |
| 2023-09-28 | 218.98 | 218.98 | 215.45 | 215.77 | 3,456,589 |
| 2023-09-27 | 218.47 | 218.47 | 210.05 | 217.56 | 2,257,394 |
| 2023-09-26 | 217.92 | 217.92 | 215.18 | 216.57 | 1,330,688 |
| 2023-09-25 | 218.79 | 218.79 | 216.08 | 216.80 | 2,239,994 |
| 2023-09-22 | 219.63 | 219.63 | 216.38 | 216.81 | 4,109,713 |
| 2023-09-21 | 213.00 | 226.20 | 213.00 | 217.63 | 3,045,078 |
| 2023-09-20 | 220.99 | 221.00 | 219.30 | 219.60 | 3,324,262 |
| 2023-09-18 | 222.25 | 222.57 | 216.00 | 221.92 | 2,315,850 |
| 2023-09-15 | 222.73 | 222.81 | 221.11 | 222.57 | 2,369,619 |
| 2023-09-14 | 222.73 | 222.73 | 221.00 | 221.53 | 3,991,183 |
| 2023-09-13 | 221.59 | 221.80 | 219.45 | 221.43 | 2,777,591 |
| 2023-09-12 | 221.98 | 221.98 | 219.40 | 220.19 | 2,429,267 |
| 2023-09-11 | 219.55 | 220.50 | 217.18 | 220.38 | 2,865,226 |
| 2023-09-08 | 218.47 | 218.78 | 215.42 | 218.41 | 1,886,253 |
| 2023-09-07 | 217.17 | 217.50 | 209.75 | 217.29 | 1,670,195 |
| 2023-09-06 | 217.17 | 217.17 | 215.08 | 216.22 | 2,516,081 |
| 2023-09-05 | 216.98 | 216.98 | 215.13 | 215.84 | 2,333,420 |
| 2023-09-04 | 217.47 | 217.47 | 207.85 | 215.59 | 1,925,839 |
| 2023-09-01 | 216.87 | 216.87 | 212.00 | 214.27 | 1,929,234 |