NINtech System Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NINSYS |
| EOD Price | 349.35 |
| PREVIOUS DAY PRICE | 359.80 |
| PRICE CHANGE | -10.45 |
| % CHANGE | -2.90% |
| TRADED QUANTITY | 3,117 |
| 5 DAYS AVG VOLUME | 5,465 |
HIGH AND LOW
| ONE DAY | 366.95-346.55 |
| ONE WEEK | 377.35-336.00 |
| TWO WEEKS | 382.00-336.00 |
| ONE MONTH | 382.00-316.50 |
| THREE MONTHS | 691.00-315.15 |
| SIX MONTHS | 691.00-315.15 |
| ONE YEAR | 691.00-246.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.60 | -1.01% |
| TWO WEEKS | -6.40 | -1.79% |
| ONE MONTH | -7.70 | -2.15% |
| THREE MONTHS | -247.25 | -41.44% |
| SIX MONTHS | -74.05 | -17.48% |
NINtech System Ltd Share Price And Simple Moving Average Chart
;NINtech System Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 321.21 | 333.88 | 341.61 | 354.28 | 362.01 | 374.68 | 382.41 |
| FIBONACCI | 333.88 | 341.67 | 346.49 | 354.28 | 362.07 | 366.89 | 374.68 |
| CAMARILLA | 343.74 | 345.61 | 347.48 | 354.28 | 351.22 | 353.09 | 354.96 |
NINtech System Ltd Candle Stick Chart
;NINtech System Ltd MACD – Moving Average Convergence Divergence Chart
;NINtech System Ltd Bollinger Band Chart
;NINtech System Ltd RSI – Relative Strength Index Chart
;
NINtech System Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 366.85 | 366.95 | 346.55 | 349.35 | 3,117 |
| 2023-10-13 | 368.00 | 368.00 | 347.05 | 359.80 | 7,254 |
| 2023-10-12 | 368.00 | 368.00 | 353.70 | 358.15 | 3,459 |
| 2023-10-11 | 364.00 | 364.00 | 345.80 | 362.10 | 4,183 |
| 2023-10-10 | 352.95 | 368.25 | 336.00 | 345.20 | 9,313 |
| 2023-10-09 | 357.00 | 377.35 | 345.00 | 352.95 | 8,367 |
| 2023-10-06 | 381.80 | 381.80 | 363.95 | 369.95 | 3,668 |
| 2023-10-05 | 372.05 | 382.00 | 355.20 | 372.05 | 6,483 |
| 2023-10-04 | 365.00 | 369.00 | 346.00 | 366.05 | 7,614 |
| 2023-10-03 | 371.00 | 371.00 | 356.00 | 361.45 | 6,685 |
| 2023-09-29 | 359.85 | 359.85 | 342.05 | 355.75 | 3,218 |
| 2023-09-28 | 345.75 | 352.95 | 341.00 | 348.45 | 3,662 |
| 2023-09-27 | 345.00 | 349.50 | 333.10 | 347.10 | 3,588 |
| 2023-09-26 | 336.00 | 345.90 | 316.50 | 333.50 | 7,735 |
| 2023-09-25 | 336.00 | 342.00 | 327.00 | 330.15 | 2,407 |
| 2023-09-22 | 353.00 | 353.00 | 336.20 | 339.20 | 1,104 |
| 2023-09-21 | 338.00 | 349.00 | 336.00 | 342.15 | 1,129 |
| 2023-09-20 | 354.10 | 354.10 | 335.50 | 337.85 | 1,254 |
| 2023-09-18 | 357.05 | 357.95 | 344.00 | 347.15 | 2,269 |
| 2023-09-15 | 351.00 | 359.50 | 344.05 | 357.05 | 3,278 |
| 2023-09-14 | 344.00 | 345.00 | 335.05 | 343.80 | 2,452 |
| 2023-09-13 | 326.00 | 343.70 | 315.15 | 333.45 | 2,496 |
| 2023-09-12 | 349.00 | 349.00 | 328.25 | 331.70 | 2,828 |
| 2023-09-11 | 355.00 | 359.05 | 341.00 | 344.85 | 3,441 |
| 2023-09-08 | 345.25 | 356.00 | 345.25 | 349.05 | 2,207 |
| 2023-09-07 | 347.00 | 353.50 | 340.00 | 345.20 | 2,344 |
| 2023-09-06 | 345.00 | 356.00 | 345.00 | 349.20 | 1,842 |
| 2023-09-05 | 356.95 | 356.95 | 345.00 | 350.90 | 2,767 |
| 2023-09-04 | 365.00 | 365.00 | 350.00 | 351.85 | 4,235 |
| 2023-09-01 | 353.00 | 362.95 | 351.00 | 356.60 | 2,712 |