NOCIL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NOCIL |
| EOD Price | 233.10 |
| PREVIOUS DAY PRICE | 233.65 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.23% |
| TRADED QUANTITY | 234,934 |
| 5 DAYS AVG VOLUME | 609,129 |
HIGH AND LOW
| ONE DAY | 235.70-232.00 |
| ONE WEEK | 239.85-219.45 |
| TWO WEEKS | 239.85-219.45 |
| ONE MONTH | 245.85-219.45 |
| THREE MONTHS | 254.90-207.95 |
| SIX MONTHS | 254.90-204.35 |
| ONE YEAR | 266.00-199.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.25 | 5.07% |
| TWO WEEKS | 5.25 | 2.30% |
| ONE MONTH | -12.80 | -5.20% |
| THREE MONTHS | 22.00 | 10.42% |
| SIX MONTHS | 19.30 | 9.02% |
| ONE YEAR | -21.40 | -8.40% |
NOCIL Ltd Share Price And Simple Moving Average Chart
;NOCIL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 227.80 | 229.90 | 231.50 | 233.60 | 235.20 | 237.30 | 238.90 |
| FIBONACCI | 229.90 | 231.31 | 232.19 | 233.60 | 235.01 | 235.89 | 237.30 |
| CAMARILLA | 232.08 | 232.42 | 232.76 | 233.60 | 233.44 | 233.78 | 234.12 |
NOCIL Ltd Candle Stick Chart
;NOCIL Ltd MACD – Moving Average Convergence Divergence Chart
;NOCIL Ltd Bollinger Band Chart
;NOCIL Ltd RSI – Relative Strength Index Chart
;
NOCIL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 234.85 | 235.70 | 232.00 | 233.10 | 234,934 |
| 2023-10-13 | 235.00 | 239.85 | 231.90 | 233.65 | 595,298 |
| 2023-10-12 | 225.65 | 238.40 | 225.05 | 236.20 | 1,425,895 |
| 2023-10-11 | 222.90 | 229.15 | 222.90 | 225.65 | 455,595 |
| 2023-10-10 | 221.50 | 223.85 | 219.45 | 221.65 | 333,924 |
| 2023-10-09 | 223.80 | 224.00 | 219.45 | 221.85 | 295,013 |
| 2023-10-06 | 227.95 | 228.45 | 225.30 | 225.95 | 231,880 |
| 2023-10-05 | 225.40 | 229.50 | 225.40 | 226.80 | 327,555 |
| 2023-10-04 | 226.00 | 227.90 | 222.75 | 224.90 | 382,012 |
| 2023-10-03 | 227.00 | 229.90 | 225.00 | 226.95 | 441,662 |
| 2023-09-29 | 227.75 | 230.60 | 226.20 | 227.85 | 638,046 |
| 2023-09-28 | 233.40 | 234.10 | 226.00 | 226.80 | 678,979 |
| 2023-09-27 | 232.95 | 234.35 | 230.80 | 232.20 | 271,657 |
| 2023-09-26 | 231.90 | 239.35 | 231.90 | 232.80 | 510,450 |
| 2023-09-25 | 234.70 | 237.95 | 231.40 | 231.90 | 392,737 |
| 2023-09-22 | 237.50 | 240.95 | 233.70 | 235.25 | 468,088 |
| 2023-09-21 | 242.90 | 244.90 | 236.05 | 237.40 | 701,517 |
| 2023-09-20 | 240.55 | 243.45 | 238.85 | 242.10 | 476,497 |
| 2023-09-18 | 245.85 | 245.85 | 240.20 | 241.00 | 400,728 |
| 2023-09-15 | 246.25 | 248.00 | 242.65 | 245.90 | 557,962 |
| 2023-09-14 | 251.35 | 254.90 | 242.60 | 245.50 | 1,556,791 |
| 2023-09-13 | 239.25 | 251.85 | 236.95 | 248.95 | 1,991,788 |
| 2023-09-12 | 253.00 | 253.50 | 236.60 | 239.25 | 1,964,459 |
| 2023-09-11 | 251.70 | 253.60 | 249.00 | 251.70 | 1,607,773 |
| 2023-09-08 | 243.90 | 253.30 | 242.20 | 248.55 | 4,694,516 |
| 2023-09-07 | 239.70 | 245.00 | 239.00 | 242.75 | 2,103,735 |
| 2023-09-06 | 243.00 | 244.00 | 236.15 | 238.35 | 3,358,434 |
| 2023-09-05 | 224.95 | 242.75 | 224.35 | 240.50 | 6,406,984 |
| 2023-09-04 | 222.00 | 227.00 | 220.10 | 223.05 | 1,329,082 |
| 2023-09-01 | 225.60 | 228.30 | 219.45 | 220.00 | 1,465,156 |