Noida-Toll Bridge Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NOIDATOLL |
| EOD Price | 7.10 |
| PREVIOUS DAY PRICE | 7.00 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 1.42% |
| TRADED QUANTITY | 280,587 |
| 5 DAYS AVG VOLUME | 456,733 |
HIGH AND LOW
| ONE DAY | 7.20-7.00 |
| ONE WEEK | 7.95-6.95 |
| TWO WEEKS | 8.30-6.85 |
| ONE MONTH | 8.30-6.65 |
| THREE MONTHS | 8.30-6.60 |
| SIX MONTHS | 8.30-6.60 |
| ONE YEAR | 9.00-6.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -6.57% |
| TWO WEEKS | 0.25 | 3.64% |
| ONE MONTH | 0.20 | 2.89% |
| THREE MONTHS | 0.20 | 2.89% |
| SIX MONTHS | 0.20 | 2.89% |
| ONE YEAR | -0.85 | -10.69% |
Noida-Toll Bridge Co. Ltd Share Price And Simple Moving Average Chart
;Noida-Toll Bridge Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.80 | 6.90 | 7.00 | 7.10 | 7.20 | 7.30 | 7.40 |
| FIBONACCI | 6.90 | 6.98 | 7.02 | 7.10 | 7.18 | 7.22 | 7.30 |
| CAMARILLA | 7.05 | 7.06 | 7.08 | 7.10 | 7.12 | 7.14 | 7.16 |
Noida-Toll Bridge Co. Ltd Candle Stick Chart
;Noida-Toll Bridge Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Noida-Toll Bridge Co. Ltd Bollinger Band Chart
;Noida-Toll Bridge Co. Ltd RSI – Relative Strength Index Chart
;
Noida-Toll Bridge Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 7.05 | 7.20 | 7.00 | 7.10 | 280,587 |
| 2023-10-13 | 6.95 | 7.15 | 6.95 | 7.00 | 449,681 |
| 2023-10-12 | 7.45 | 7.80 | 6.95 | 7.05 | 949,720 |
| 2023-10-11 | 7.35 | 7.55 | 7.30 | 7.40 | 173,551 |
| 2023-10-10 | 7.75 | 7.95 | 7.20 | 7.30 | 430,128 |
| 2023-10-09 | 7.90 | 7.95 | 7.30 | 7.60 | 268,690 |
| 2023-10-06 | 8.00 | 8.10 | 7.70 | 7.80 | 291,070 |
| 2023-10-05 | 8.25 | 8.30 | 7.95 | 8.00 | 588,866 |
| 2023-10-04 | 7.85 | 8.25 | 7.55 | 7.90 | 1,862,510 |
| 2023-10-03 | 6.90 | 8.20 | 6.85 | 7.60 | 3,764,295 |
| 2023-09-29 | 6.85 | 6.95 | 6.80 | 6.85 | 153,270 |
| 2023-09-28 | 6.95 | 7.00 | 6.80 | 6.85 | 269,929 |
| 2023-09-27 | 6.95 | 7.05 | 6.90 | 6.90 | 87,675 |
| 2023-09-26 | 7.15 | 7.25 | 6.90 | 6.95 | 269,883 |
| 2023-09-25 | 7.20 | 7.55 | 7.05 | 7.10 | 663,715 |
| 2023-09-22 | 6.85 | 7.25 | 6.85 | 7.15 | 499,585 |
| 2023-09-21 | 6.95 | 7.05 | 6.65 | 6.80 | 571,394 |
| 2023-09-20 | 7.15 | 7.15 | 6.95 | 7.00 | 99,471 |
| 2023-09-18 | 6.95 | 7.15 | 6.95 | 6.95 | 172,930 |
| 2023-09-15 | 6.95 | 7.25 | 6.90 | 6.90 | 441,127 |
| 2023-09-14 | 6.90 | 7.00 | 6.85 | 6.90 | 77,811 |
| 2023-09-13 | 7.00 | 7.00 | 6.80 | 6.85 | 382,450 |
| 2023-09-12 | 7.00 | 7.05 | 6.80 | 6.85 | 246,226 |
| 2023-09-11 | 6.95 | 7.00 | 6.90 | 6.90 | 135,681 |
| 2023-09-08 | 6.95 | 7.05 | 6.85 | 6.90 | 179,576 |
| 2023-09-07 | 7.05 | 7.05 | 6.85 | 6.95 | 233,463 |
| 2023-09-06 | 6.95 | 7.10 | 6.95 | 7.00 | 144,557 |
| 2023-09-05 | 7.10 | 7.15 | 6.85 | 6.95 | 399,456 |
| 2023-09-04 | 7.05 | 7.50 | 6.95 | 7.05 | 782,562 |
| 2023-09-01 | 7.00 | 7.05 | 6.90 | 7.00 | 163,421 |