Nalwa Sons Investment - 2023-10-16
DAY SUMMARY
| SYMBOL | NSIL |
| EOD Price | 2605.90 |
| PREVIOUS DAY PRICE | 2563.75 |
| PRICE CHANGE | 42.15 |
| % CHANGE | 1.64% |
| TRADED QUANTITY | 1,423 |
| 5 DAYS AVG VOLUME | 2,126 |
HIGH AND LOW
| ONE DAY | 2623.75-2572.25 |
| ONE WEEK | 2625.60-2550.00 |
| TWO WEEKS | 2685.00-2550.00 |
| ONE MONTH | 2724.90-2515.00 |
| THREE MONTHS | 2750.00-2401.00 |
| SIX MONTHS | 2750.00-2080.00 |
| ONE YEAR | 2780.00-1755.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 48.20 | 1.88% |
| TWO WEEKS | -36.00 | -1.36% |
| ONE MONTH | 43.55 | 1.69% |
| THREE MONTHS | 165.55 | 6.78% |
| SIX MONTHS | 486.95 | 22.98% |
| ONE YEAR | 834.40 | 47.10% |
Nalwa Sons Investment Share Price And Simple Moving Average Chart
;Nalwa Sons Investment Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2526.01 | 2549.13 | 2577.51 | 2600.63 | 2629.01 | 2652.13 | 2680.51 |
| FIBONACCI | 2549.13 | 2568.80 | 2580.96 | 2600.63 | 2620.30 | 2632.46 | 2652.13 |
| CAMARILLA | 2591.74 | 2596.46 | 2601.18 | 2600.63 | 2610.62 | 2615.34 | 2620.06 |
Nalwa Sons Investment Candle Stick Chart
;Nalwa Sons Investment MACD – Moving Average Convergence Divergence Chart
;Nalwa Sons Investment Bollinger Band Chart
;Nalwa Sons Investment RSI – Relative Strength Index Chart
;
Nalwa Sons Investment Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2592.95 | 2623.75 | 2572.25 | 2605.90 | 1,423 |
| 2023-10-13 | 2592.75 | 2600.00 | 2550.05 | 2563.75 | 1,877 |
| 2023-10-12 | 2624.00 | 2624.00 | 2580.10 | 2589.40 | 2,772 |
| 2023-10-11 | 2598.95 | 2615.40 | 2568.80 | 2595.55 | 2,907 |
| 2023-10-10 | 2576.00 | 2597.70 | 2552.10 | 2559.40 | 1,654 |
| 2023-10-09 | 2591.00 | 2625.60 | 2550.00 | 2557.70 | 2,408 |
| 2023-10-06 | 2668.30 | 2673.95 | 2613.00 | 2625.75 | 2,095 |
| 2023-10-05 | 2632.45 | 2653.00 | 2604.05 | 2638.25 | 1,709 |
| 2023-10-04 | 2665.00 | 2665.00 | 2551.55 | 2593.55 | 4,278 |
| 2023-10-03 | 2641.90 | 2685.00 | 2600.60 | 2633.35 | 3,509 |
| 2023-09-29 | 2689.05 | 2718.00 | 2621.00 | 2641.90 | 4,167 |
| 2023-09-28 | 2579.00 | 2724.90 | 2578.25 | 2637.70 | 16,028 |
| 2023-09-27 | 2601.80 | 2601.80 | 2566.00 | 2573.40 | 1,782 |
| 2023-09-26 | 2563.95 | 2594.90 | 2560.10 | 2570.95 | 1,023 |
| 2023-09-25 | 2531.00 | 2577.50 | 2515.30 | 2538.45 | 2,500 |
| 2023-09-22 | 2535.85 | 2550.00 | 2520.15 | 2530.95 | 1,303 |
| 2023-09-21 | 2530.05 | 2573.75 | 2515.00 | 2526.25 | 1,795 |
| 2023-09-20 | 2599.95 | 2599.95 | 2533.95 | 2562.70 | 3,735 |
| 2023-09-18 | 2562.35 | 2620.00 | 2551.55 | 2587.65 | 3,445 |
| 2023-09-15 | 2600.00 | 2614.40 | 2540.05 | 2562.35 | 1,136 |
| 2023-09-14 | 2614.00 | 2614.00 | 2550.70 | 2578.10 | 1,324 |
| 2023-09-13 | 2605.00 | 2605.00 | 2500.00 | 2524.75 | 4,127 |
| 2023-09-12 | 2712.90 | 2720.25 | 2528.20 | 2546.35 | 5,175 |
| 2023-09-11 | 2672.00 | 2750.00 | 2630.00 | 2668.85 | 13,395 |
| 2023-09-08 | 2541.15 | 2699.00 | 2535.00 | 2628.10 | 8,301 |
| 2023-09-07 | 2552.30 | 2575.00 | 2550.35 | 2557.20 | 1,221 |
| 2023-09-06 | 2581.00 | 2582.95 | 2552.00 | 2557.65 | 2,493 |
| 2023-09-05 | 2578.50 | 2578.50 | 2554.00 | 2556.00 | 1,520 |
| 2023-09-04 | 2549.00 | 2581.95 | 2526.10 | 2547.95 | 4,568 |
| 2023-09-01 | 2521.00 | 2565.00 | 2521.00 | 2543.20 | 3,148 |