FSN E-Commerce Ventures Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NYKAA |
| EOD Price | 147.05 |
| PREVIOUS DAY PRICE | 147.00 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.03% |
| TRADED QUANTITY | 3,421,121 |
| 5 DAYS AVG VOLUME | 2,968,250 |
HIGH AND LOW
| ONE DAY | 148.20-144.80 |
| ONE WEEK | 153.60-144.80 |
| TWO WEEKS | 153.60-144.80 |
| ONE MONTH | 158.00-140.70 |
| THREE MONTHS | 158.00-130.10 |
| SIX MONTHS | 158.00-114.25 |
| ONE YEAR | 1233.30-114.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -6.15 | -4.01% |
| ONE MONTH | -6.50 | -4.23% |
| THREE MONTHS | 2.55 | 1.76% |
| SIX MONTHS | 22.80 | 18.35% |
| ONE YEAR | -1060.15 | -87.81% |
FSN E-Commerce Ventures Ltd Share Price And Simple Moving Average Chart
;FSN E-Commerce Ventures Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 141.76 | 143.28 | 145.16 | 146.68 | 148.56 | 150.08 | 151.96 |
| FIBONACCI | 143.28 | 144.58 | 145.38 | 146.68 | 147.98 | 148.78 | 150.08 |
| CAMARILLA | 146.12 | 146.43 | 146.74 | 146.68 | 147.36 | 147.67 | 147.99 |
FSN E-Commerce Ventures Ltd Candle Stick Chart
;FSN E-Commerce Ventures Ltd MACD – Moving Average Convergence Divergence Chart
;FSN E-Commerce Ventures Ltd Bollinger Band Chart
;FSN E-Commerce Ventures Ltd RSI – Relative Strength Index Chart
;
FSN E-Commerce Ventures Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 148.00 | 148.20 | 144.80 | 147.05 | 3,421,121 |
| 2023-10-13 | 149.50 | 149.50 | 146.30 | 147.00 | 3,346,650 |
| 2023-10-12 | 149.00 | 153.60 | 148.90 | 149.90 | 3,720,783 |
| 2023-10-11 | 147.95 | 150.25 | 147.70 | 148.50 | 2,356,201 |
| 2023-10-10 | 148.00 | 149.00 | 146.70 | 147.95 | 1,996,498 |
| 2023-10-09 | 149.20 | 149.20 | 145.00 | 147.05 | 2,546,272 |
| 2023-10-06 | 148.00 | 151.60 | 147.75 | 149.45 | 5,645,072 |
| 2023-10-05 | 148.50 | 148.50 | 144.80 | 147.00 | 5,237,424 |
| 2023-10-04 | 150.55 | 150.60 | 146.05 | 147.60 | 2,926,223 |
| 2023-10-03 | 149.50 | 152.70 | 149.50 | 151.25 | 3,808,869 |
| 2023-09-29 | 154.00 | 154.70 | 151.10 | 153.20 | 7,830,782 |
| 2023-09-28 | 149.80 | 158.00 | 147.00 | 153.15 | 25,356,527 |
| 2023-09-27 | 146.00 | 149.50 | 144.60 | 149.10 | 3,458,128 |
| 2023-09-26 | 142.95 | 146.80 | 142.00 | 145.80 | 4,591,117 |
| 2023-09-25 | 143.50 | 144.00 | 140.70 | 142.55 | 4,798,044 |
| 2023-09-22 | 141.90 | 145.70 | 141.10 | 143.50 | 6,118,277 |
| 2023-09-21 | 144.00 | 144.50 | 140.80 | 141.90 | 7,174,724 |
| 2023-09-20 | 148.10 | 148.10 | 145.00 | 145.60 | 4,626,166 |
| 2023-09-18 | 153.85 | 154.40 | 148.35 | 149.10 | 6,060,189 |
| 2023-09-15 | 150.90 | 154.80 | 149.50 | 153.55 | 13,458,591 |
| 2023-09-14 | 150.25 | 153.25 | 149.00 | 150.10 | 10,190,365 |
| 2023-09-13 | 145.00 | 150.00 | 145.00 | 148.75 | 7,225,459 |
| 2023-09-12 | 147.40 | 148.15 | 144.30 | 145.15 | 5,550,825 |
| 2023-09-11 | 147.00 | 148.15 | 143.55 | 146.55 | 4,036,662 |
| 2023-09-08 | 144.85 | 147.90 | 144.00 | 146.05 | 5,102,120 |
| 2023-09-07 | 143.60 | 145.30 | 142.65 | 144.35 | 7,994,931 |
| 2023-09-06 | 139.00 | 144.50 | 137.30 | 142.60 | 14,541,179 |
| 2023-09-05 | 135.40 | 140.30 | 134.40 | 138.05 | 14,257,019 |
| 2023-09-04 | 136.00 | 136.35 | 134.35 | 134.70 | 2,219,302 |
| 2023-09-01 | 134.90 | 135.85 | 133.75 | 135.45 | 6,375,295 |