Oracle Financial Services Software Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | OFSS |
| EOD Price | 4106.50 |
| PREVIOUS DAY PRICE | 4100.15 |
| PRICE CHANGE | 6.35 |
| % CHANGE | 0.15% |
| TRADED QUANTITY | 44,509 |
| 5 DAYS AVG VOLUME | 51,130 |
HIGH AND LOW
| ONE DAY | 4147.45-4089.25 |
| ONE WEEK | 4263.60-4063.25 |
| TWO WEEKS | 4263.60-4001.00 |
| ONE MONTH | 4332.60-4001.00 |
| THREE MONTHS | 4528.45-3779.25 |
| SIX MONTHS | 4528.45-3265.25 |
| ONE YEAR | 4528.45-2883.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.25 | 0.32% |
| TWO WEEKS | -4.35 | -0.10% |
| ONE MONTH | -192.45 | -4.47% |
| THREE MONTHS | 189.80 | 4.84% |
| SIX MONTHS | 816.65 | 24.82% |
| ONE YEAR | 1159.20 | 39.33% |
Future Data
| FUTURE PRICE | 4118.30 |
| PREMIUM\DISCOUNT | 11.80 |
| PRICE CHANGE | 16.25 |
| % CHANGE | 0.39% |
| OPEN INTEREST | 327,800 |
| % CHANGE IN OI | -2.84 |
| CONTRACTS | 515 |
| CHANGE IN CONTRACTS | 75 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 4200.00 |
| CONTRACTS AT 4200.00 | 925 |
| TOTAL CALL OI | 136,400 |
| % CHANGE IN OI | 19.43% |
| TOTAL TRADED VOLUME | 1,399 |
| OI PUT CALL RATIO | 0.45 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 4100.00 |
| CONTRACTS AT 4100.00 | 27 |
| TOTAL PUT OI | 62,000 |
| % CHANGE IN OI | 3.33% |
| TOTAL TRADED VOLUME | 49 |
| TRADED VOL PC RATIO | 0.04 |
Oracle Financial Services Software Ltd Share Price And Simple Moving Average Chart
;Oracle Financial Services Software Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4023.15 | 4056.20 | 4081.35 | 4114.40 | 4139.55 | 4172.60 | 4197.75 |
| FIBONACCI | 4056.20 | 4078.43 | 4092.17 | 4114.40 | 4136.63 | 4150.37 | 4172.60 |
| CAMARILLA | 4090.50 | 4095.83 | 4101.17 | 4114.40 | 4111.84 | 4117.17 | 4122.51 |
Oracle Financial Services Software Ltd Candle Stick Chart
;Oracle Financial Services Software Ltd MACD – Moving Average Convergence Divergence Chart
;Oracle Financial Services Software Ltd Bollinger Band Chart
;Oracle Financial Services Software Ltd RSI – Relative Strength Index Chart
;
Oracle Financial Services Software Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4115.00 | 4147.45 | 4089.25 | 4106.50 | 44,509 |
| 2023-10-13 | 4077.25 | 4138.00 | 4073.25 | 4100.15 | 34,317 |
| 2023-10-12 | 4162.00 | 4250.00 | 4080.05 | 4099.20 | 65,810 |
| 2023-10-11 | 4180.00 | 4263.60 | 4141.25 | 4161.90 | 72,167 |
| 2023-10-10 | 4099.90 | 4185.00 | 4063.25 | 4161.60 | 38,847 |
| 2023-10-09 | 4094.00 | 4171.75 | 4069.25 | 4093.25 | 73,679 |
| 2023-10-06 | 4045.00 | 4108.75 | 4020.10 | 4102.20 | 35,954 |
| 2023-10-05 | 4062.00 | 4084.95 | 4001.00 | 4017.40 | 55,061 |
| 2023-10-04 | 4085.00 | 4108.70 | 4003.25 | 4041.85 | 63,830 |
| 2023-10-03 | 4120.00 | 4158.00 | 4064.75 | 4087.15 | 151,067 |
| 2023-09-29 | 4061.25 | 4145.00 | 4059.25 | 4110.85 | 30,688 |
| 2023-09-28 | 4189.90 | 4198.90 | 4059.25 | 4067.30 | 53,648 |
| 2023-09-27 | 4142.00 | 4182.00 | 4128.20 | 4166.50 | 50,810 |
| 2023-09-26 | 4132.05 | 4218.85 | 4125.25 | 4132.45 | 40,156 |
| 2023-09-25 | 4195.35 | 4217.40 | 4117.25 | 4133.25 | 83,454 |
| 2023-09-22 | 4254.40 | 4281.85 | 4187.25 | 4195.30 | 32,518 |
| 2023-09-21 | 4200.00 | 4284.15 | 4195.25 | 4254.40 | 61,231 |
| 2023-09-20 | 4253.00 | 4253.00 | 4179.25 | 4220.85 | 43,088 |
| 2023-09-18 | 4319.85 | 4332.60 | 4241.70 | 4253.85 | 51,861 |
| 2023-09-15 | 4270.00 | 4398.30 | 4270.00 | 4298.95 | 132,363 |
| 2023-09-14 | 4231.70 | 4298.00 | 4220.00 | 4272.70 | 42,072 |
| 2023-09-13 | 4198.95 | 4234.60 | 4097.25 | 4209.50 | 170,029 |
| 2023-09-12 | 4425.00 | 4425.00 | 4227.25 | 4288.35 | 98,548 |
| 2023-09-11 | 4369.80 | 4528.45 | 4347.85 | 4396.55 | 221,371 |
| 2023-09-08 | 4290.00 | 4363.55 | 4254.50 | 4347.75 | 98,861 |
| 2023-09-07 | 4209.90 | 4286.90 | 4176.80 | 4270.45 | 113,060 |
| 2023-09-06 | 4210.00 | 4233.95 | 4190.05 | 4206.90 | 41,809 |
| 2023-09-05 | 4138.00 | 4235.00 | 4120.15 | 4204.25 | 94,411 |
| 2023-09-04 | 4164.00 | 4172.20 | 4097.05 | 4140.10 | 59,674 |
| 2023-09-01 | 4110.00 | 4166.80 | 4091.00 | 4136.25 | 68,916 |