Olectra Greentech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | OLECTRA |
| EOD Price | 1162.50 |
| PREVIOUS DAY PRICE | 1174.35 |
| PRICE CHANGE | -11.85 |
| % CHANGE | -1.00% |
| TRADED QUANTITY | 136,189 |
| 5 DAYS AVG VOLUME | 219,233 |
HIGH AND LOW
| ONE DAY | 1190.00-1156.00 |
| ONE WEEK | 1207.60-1134.00 |
| TWO WEEKS | 1215.00-1134.00 |
| ONE MONTH | 1281.70-1134.00 |
| THREE MONTHS | 1350.65-1013.00 |
| SIX MONTHS | 1465.00-622.25 |
| ONE YEAR | 1465.00-374.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.80 | 1.64% |
| TWO WEEKS | -38.35 | -3.19% |
| ONE MONTH | -92.05 | -7.33% |
| THREE MONTHS | -146.50 | -11.19% |
| SIX MONTHS | 479.80 | 70.27% |
| ONE YEAR | 566.70 | 95.11% |
Olectra Greentech Ltd Share Price And Simple Moving Average Chart
;Olectra Greentech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1115.00 | 1135.50 | 1149.00 | 1169.50 | 1183.00 | 1203.50 | 1217.00 |
| FIBONACCI | 1135.50 | 1148.49 | 1156.51 | 1169.50 | 1182.49 | 1190.51 | 1203.50 |
| CAMARILLA | 1153.15 | 1156.27 | 1159.38 | 1169.50 | 1165.62 | 1168.73 | 1171.85 |
Olectra Greentech Ltd Candle Stick Chart
;Olectra Greentech Ltd MACD – Moving Average Convergence Divergence Chart
;Olectra Greentech Ltd Bollinger Band Chart
;Olectra Greentech Ltd RSI – Relative Strength Index Chart
;
Olectra Greentech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1180.40 | 1190.00 | 1156.00 | 1162.50 | 136,189 |
| 2023-10-13 | 1175.00 | 1185.30 | 1170.15 | 1174.35 | 204,554 |
| 2023-10-12 | 1184.30 | 1192.00 | 1173.00 | 1179.95 | 187,638 |
| 2023-10-11 | 1183.00 | 1207.60 | 1175.00 | 1176.60 | 355,153 |
| 2023-10-10 | 1146.65 | 1182.00 | 1146.65 | 1174.70 | 212,633 |
| 2023-10-09 | 1185.00 | 1186.00 | 1134.00 | 1143.70 | 342,640 |
| 2023-10-06 | 1195.00 | 1202.55 | 1185.00 | 1189.65 | 168,251 |
| 2023-10-05 | 1193.75 | 1209.00 | 1185.00 | 1192.80 | 169,821 |
| 2023-10-04 | 1189.05 | 1215.00 | 1189.05 | 1193.75 | 223,176 |
| 2023-10-03 | 1200.85 | 1208.05 | 1195.60 | 1202.75 | 180,301 |
| 2023-09-29 | 1199.45 | 1220.00 | 1194.05 | 1200.85 | 171,253 |
| 2023-09-28 | 1212.00 | 1219.95 | 1195.00 | 1197.55 | 174,032 |
| 2023-09-27 | 1207.00 | 1226.00 | 1203.00 | 1211.05 | 192,022 |
| 2023-09-26 | 1218.90 | 1227.00 | 1202.00 | 1208.90 | 173,010 |
| 2023-09-25 | 1206.50 | 1243.60 | 1206.45 | 1218.85 | 319,835 |
| 2023-09-22 | 1220.00 | 1230.00 | 1197.70 | 1202.95 | 235,799 |
| 2023-09-21 | 1219.00 | 1237.00 | 1212.20 | 1217.10 | 258,972 |
| 2023-09-20 | 1239.00 | 1244.20 | 1210.00 | 1223.20 | 265,483 |
| 2023-09-18 | 1273.65 | 1281.70 | 1240.05 | 1246.85 | 522,794 |
| 2023-09-15 | 1200.40 | 1272.00 | 1191.50 | 1254.55 | 2,986,688 |
| 2023-09-14 | 1193.00 | 1208.00 | 1185.00 | 1195.50 | 297,478 |
| 2023-09-13 | 1193.95 | 1223.00 | 1150.00 | 1179.05 | 640,775 |
| 2023-09-12 | 1270.00 | 1274.80 | 1174.05 | 1197.50 | 956,302 |
| 2023-09-11 | 1265.95 | 1284.00 | 1245.00 | 1255.65 | 610,846 |
| 2023-09-08 | 1232.30 | 1277.00 | 1229.65 | 1246.15 | 724,902 |
| 2023-09-07 | 1236.70 | 1243.25 | 1222.00 | 1226.20 | 249,952 |
| 2023-09-06 | 1230.05 | 1244.10 | 1222.05 | 1232.20 | 303,231 |
| 2023-09-05 | 1244.70 | 1244.70 | 1215.00 | 1227.95 | 394,646 |
| 2023-09-04 | 1250.00 | 1260.00 | 1235.00 | 1239.65 | 466,099 |
| 2023-09-01 | 1262.00 | 1285.00 | 1232.05 | 1240.10 | 828,482 |