Orissa Mines Development Co. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ORISSAMINE |
| EOD Price | 6591.00 |
| PREVIOUS DAY PRICE | 6564.70 |
| PRICE CHANGE | 26.30 |
| % CHANGE | 0.40% |
| TRADED QUANTITY | 69,646 |
| 5 DAYS AVG VOLUME | 71,401 |
HIGH AND LOW
| ONE DAY | 6925.00-6500.05 |
| ONE WEEK | 6925.00-5724.00 |
| TWO WEEKS | 6925.00-5262.15 |
| ONE MONTH | 6925.00-4511.55 |
| THREE MONTHS | 6925.00-3650.00 |
| SIX MONTHS | 6925.00-2584.05 |
| ONE YEAR | 6925.00-2295.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 572.85 | 9.51% |
| TWO WEEKS | 1264.05 | 23.72% |
| ONE MONTH | 1869.80 | 39.60% |
| THREE MONTHS | 2695.60 | 69.19% |
| SIX MONTHS | 3847.50 | 140.24% |
| ONE YEAR | 3826.45 | 138.41% |
Orissa Mines Development Co. Ltd Share Price And Simple Moving Average Chart
;Orissa Mines Development Co. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5994.09 | 6247.07 | 6419.04 | 6672.02 | 6843.99 | 7096.97 | 7268.94 |
| FIBONACCI | 6247.07 | 6409.40 | 6509.69 | 6672.02 | 6834.35 | 6934.64 | 7096.97 |
| CAMARILLA | 6474.14 | 6513.09 | 6552.05 | 6672.02 | 6629.95 | 6668.91 | 6707.86 |
Orissa Mines Development Co. Ltd Candle Stick Chart
;Orissa Mines Development Co. Ltd MACD – Moving Average Convergence Divergence Chart
;Orissa Mines Development Co. Ltd Bollinger Band Chart
;Orissa Mines Development Co. Ltd RSI – Relative Strength Index Chart
;
Orissa Mines Development Co. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6585.00 | 6925.00 | 6500.05 | 6591.00 | 69,646 |
| 2023-10-13 | 6599.00 | 6710.00 | 6505.85 | 6564.70 | 34,753 |
| 2023-10-12 | 6667.15 | 6844.00 | 6600.00 | 6638.35 | 67,963 |
| 2023-10-11 | 6590.00 | 6788.90 | 6550.00 | 6610.60 | 81,534 |
| 2023-10-10 | 6025.00 | 6629.00 | 6025.00 | 6496.30 | 103,111 |
| 2023-10-09 | 5810.05 | 6257.95 | 5724.00 | 6018.15 | 97,209 |
| 2023-10-06 | 5740.00 | 5870.00 | 5659.95 | 5846.20 | 26,343 |
| 2023-10-05 | 5690.00 | 5880.00 | 5651.00 | 5696.90 | 38,965 |
| 2023-10-04 | 5775.00 | 5887.00 | 5590.00 | 5651.50 | 64,399 |
| 2023-10-03 | 5298.95 | 5850.00 | 5262.15 | 5787.30 | 116,089 |
| 2023-09-29 | 4965.00 | 5400.00 | 4930.00 | 5326.95 | 82,458 |
| 2023-09-28 | 4836.00 | 4999.00 | 4734.75 | 4967.40 | 26,864 |
| 2023-09-27 | 4710.00 | 4950.00 | 4680.00 | 4807.15 | 30,187 |
| 2023-09-26 | 4656.00 | 4750.00 | 4616.80 | 4697.90 | 9,955 |
| 2023-09-25 | 4719.70 | 4719.70 | 4596.55 | 4634.20 | 4,654 |
| 2023-09-22 | 4655.00 | 4777.70 | 4511.55 | 4675.95 | 13,606 |
| 2023-09-21 | 4677.35 | 4740.00 | 4610.05 | 4644.70 | 5,528 |
| 2023-09-20 | 4682.25 | 4815.05 | 4645.00 | 4665.70 | 10,626 |
| 2023-09-18 | 4744.00 | 4761.35 | 4645.00 | 4682.25 | 4,717 |
| 2023-09-15 | 4813.70 | 4835.00 | 4701.00 | 4721.20 | 7,853 |
| 2023-09-14 | 4715.00 | 4845.00 | 4715.00 | 4767.55 | 10,589 |
| 2023-09-13 | 4646.95 | 4775.00 | 4495.00 | 4732.90 | 22,556 |
| 2023-09-12 | 5026.00 | 5039.35 | 4600.00 | 4645.95 | 41,744 |
| 2023-09-11 | 4878.80 | 5109.10 | 4800.00 | 4977.15 | 36,907 |
| 2023-09-08 | 4869.30 | 4901.10 | 4820.00 | 4852.40 | 10,562 |
| 2023-09-07 | 4728.95 | 4925.00 | 4728.95 | 4821.10 | 30,407 |
| 2023-09-06 | 4780.00 | 4839.95 | 4680.00 | 4704.15 | 16,885 |
| 2023-09-05 | 4650.00 | 4932.30 | 4595.55 | 4758.00 | 43,855 |
| 2023-09-04 | 4570.00 | 4734.00 | 4556.70 | 4624.80 | 18,445 |
| 2023-09-01 | 4633.00 | 4723.90 | 4501.00 | 4528.95 | 18,464 |