- 2023-10-16
DAY SUMMARY
| SYMBOL | PAKKA |
| EOD Price | 253.70 |
| PREVIOUS DAY PRICE | 261.80 |
| PRICE CHANGE | -8.10 |
| % CHANGE | -3.09% |
| TRADED QUANTITY | 399,834 |
| 5 DAYS AVG VOLUME | 1,066,886 |
HIGH AND LOW
| ONE DAY | 264.70-250.50 |
| ONE WEEK | 288.00-215.00 |
| TWO WEEKS | 288.00-215.00 |
| ONE MONTH | 288.00-215.00 |
| THREE MONTHS | 288.00-121.50 |
| SIX MONTHS | 288.00-117.40 |
| ONE YEAR | 288.00-117.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.25 | 17.20% |
| TWO WEEKS | 16.90 | 7.13% |
| ONE MONTH | 37.25 | 17.20% |
| THREE MONTHS | 127.80 | 101.50% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 233.70 | 242.10 | 247.90 | 256.30 | 262.10 | 270.50 | 276.30 |
| FIBONACCI | 242.10 | 247.52 | 250.88 | 256.30 | 261.72 | 265.08 | 270.50 |
| CAMARILLA | 249.80 | 251.10 | 252.40 | 256.30 | 255.00 | 256.30 | 257.61 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 261.80 | 264.70 | 250.50 | 253.70 | 399,834 |
| 2023-10-13 | 267.00 | 279.00 | 260.00 | 261.80 | 455,434 |
| 2023-10-12 | 266.60 | 288.00 | 265.00 | 273.35 | 2,873,751 |
| 2023-10-11 | 219.35 | 260.50 | 219.35 | 260.50 | 1,295,926 |
| 2023-10-10 | 219.90 | 224.20 | 216.25 | 217.10 | 309,488 |
| 2023-10-09 | 223.90 | 226.95 | 215.00 | 216.45 | 437,645 |
| 2023-10-06 | 232.45 | 234.00 | 223.10 | 224.10 | 240,368 |
| 2023-10-05 | 230.85 | 236.70 | 228.00 | 230.15 | 165,437 |
| 2023-10-04 | 232.00 | 235.65 | 226.55 | 228.85 | 242,483 |
| 2023-10-03 | 238.45 | 239.80 | 231.55 | 237.25 | 157,759 |
| 2023-09-29 | 241.00 | 246.00 | 235.65 | 236.80 | 264,479 |
| 2023-09-28 | 231.80 | 244.00 | 226.00 | 238.35 | 477,690 |
| 2023-09-27 | 227.60 | 237.35 | 224.35 | 229.65 | 227,497 |
| 2023-09-26 | 234.75 | 236.35 | 223.60 | 227.60 | 154,826 |
| 2023-09-25 | 232.95 | 243.00 | 231.50 | 232.85 | 354,047 |
| 2023-09-22 | 227.30 | 230.20 | 219.25 | 228.40 | 289,828 |
| 2023-09-21 | 220.80 | 235.00 | 218.50 | 221.80 | 485,827 |
| 2023-09-20 | 223.00 | 227.45 | 216.15 | 220.85 | 215,853 |
| 2023-09-18 | 222.00 | 229.50 | 216.25 | 221.90 | 506,574 |
| 2023-09-15 | 210.65 | 220.00 | 207.35 | 216.45 | 224,258 |
| 2023-09-14 | 214.50 | 215.00 | 205.35 | 208.80 | 134,010 |
| 2023-09-13 | 190.10 | 211.95 | 190.00 | 208.80 | 369,946 |
| 2023-09-12 | 213.00 | 216.20 | 181.90 | 192.20 | 512,501 |
| 2023-09-11 | 222.40 | 222.60 | 206.50 | 212.40 | 404,984 |
| 2023-09-08 | 221.80 | 226.40 | 218.20 | 220.60 | 375,685 |
| 2023-09-07 | 205.50 | 222.55 | 202.20 | 219.45 | 655,512 |
| 2023-09-06 | 205.50 | 209.10 | 201.00 | 206.20 | 338,445 |
| 2023-09-05 | 208.45 | 211.90 | 199.90 | 205.95 | 365,380 |
| 2023-09-04 | 187.80 | 215.00 | 187.80 | 206.55 | 1,004,172 |
| 2023-09-01 | 177.45 | 186.90 | 176.85 | 185.05 | 289,030 |