One 97 Communications Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PAYTM |
| EOD Price | 937.85 |
| PREVIOUS DAY PRICE | 933.10 |
| PRICE CHANGE | 4.75 |
| % CHANGE | 0.50% |
| TRADED QUANTITY | 1,722,235 |
| 5 DAYS AVG VOLUME | 3,113,938 |
HIGH AND LOW
| ONE DAY | 944.00-925.00 |
| ONE WEEK | 983.55-891.00 |
| TWO WEEKS | 983.55-850.10 |
| ONE MONTH | 983.55-834.30 |
| THREE MONTHS | 983.55-752.00 |
| SIX MONTHS | 983.55-640.50 |
| ONE YEAR | 983.55-438.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 32.65 | 3.60% |
| TWO WEEKS | 80.15 | 9.34% |
| ONE MONTH | 52.70 | 5.95% |
| THREE MONTHS | 97.45 | 11.59% |
| SIX MONTHS | 293.60 | 45.57% |
| ONE YEAR | 256.35 | 37.61% |
One 97 Communications Ltd Share Price And Simple Moving Average Chart
;One 97 Communications Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 908.24 | 916.62 | 927.24 | 935.62 | 946.24 | 954.62 | 965.24 |
| FIBONACCI | 916.62 | 923.88 | 928.36 | 935.62 | 942.88 | 947.36 | 954.62 |
| CAMARILLA | 932.63 | 934.37 | 936.11 | 935.62 | 939.59 | 941.33 | 943.08 |
One 97 Communications Ltd Candle Stick Chart
;One 97 Communications Ltd MACD – Moving Average Convergence Divergence Chart
;One 97 Communications Ltd Bollinger Band Chart
;One 97 Communications Ltd RSI – Relative Strength Index Chart
;
One 97 Communications Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 939.30 | 944.00 | 925.00 | 937.85 | 1,722,235 |
| 2023-10-13 | 949.95 | 967.95 | 929.00 | 933.10 | 2,483,633 |
| 2023-10-12 | 981.00 | 983.55 | 951.55 | 957.55 | 2,305,028 |
| 2023-10-11 | 950.00 | 978.00 | 946.00 | 971.75 | 4,518,522 |
| 2023-10-10 | 909.95 | 955.00 | 909.95 | 949.70 | 4,540,273 |
| 2023-10-09 | 917.50 | 928.30 | 891.00 | 905.20 | 2,468,269 |
| 2023-10-06 | 904.50 | 936.70 | 902.00 | 928.30 | 6,872,469 |
| 2023-10-05 | 867.00 | 902.00 | 863.90 | 895.10 | 2,705,895 |
| 2023-10-04 | 873.90 | 874.80 | 850.10 | 863.10 | 1,213,688 |
| 2023-10-03 | 856.00 | 880.25 | 855.00 | 876.60 | 1,816,743 |
| 2023-09-29 | 858.05 | 862.00 | 854.40 | 857.70 | 712,361 |
| 2023-09-28 | 853.20 | 858.00 | 847.20 | 854.40 | 673,933 |
| 2023-09-27 | 850.00 | 856.80 | 847.70 | 853.20 | 686,017 |
| 2023-09-26 | 845.00 | 856.80 | 842.40 | 852.30 | 869,703 |
| 2023-09-25 | 846.40 | 873.00 | 834.30 | 848.45 | 2,665,545 |
| 2023-09-22 | 845.00 | 854.60 | 835.10 | 850.00 | 1,080,524 |
| 2023-09-21 | 852.00 | 858.70 | 835.35 | 841.05 | 1,195,092 |
| 2023-09-20 | 861.65 | 863.80 | 850.10 | 853.35 | 1,473,808 |
| 2023-09-18 | 881.90 | 885.50 | 870.00 | 873.20 | 1,789,388 |
| 2023-09-15 | 858.00 | 896.20 | 858.00 | 885.15 | 10,300,254 |
| 2023-09-14 | 849.80 | 867.35 | 848.00 | 856.55 | 2,340,206 |
| 2023-09-13 | 868.55 | 877.95 | 825.00 | 838.25 | 4,053,655 |
| 2023-09-12 | 905.00 | 913.45 | 854.85 | 864.55 | 2,897,750 |
| 2023-09-11 | 920.00 | 921.00 | 896.00 | 904.40 | 2,198,944 |
| 2023-09-08 | 894.35 | 919.50 | 883.40 | 905.40 | 2,529,568 |
| 2023-09-07 | 901.00 | 902.35 | 883.00 | 894.35 | 2,203,577 |
| 2023-09-06 | 884.55 | 902.90 | 882.40 | 898.80 | 3,674,372 |
| 2023-09-05 | 867.00 | 889.00 | 863.30 | 881.10 | 2,722,237 |
| 2023-09-04 | 865.00 | 865.00 | 850.00 | 856.70 | 2,293,054 |
| 2023-09-01 | 855.40 | 874.75 | 850.60 | 857.40 | 2,857,480 |