PC Jeweller Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PCJEWELLER |
| EOD Price | 32.90 |
| PREVIOUS DAY PRICE | 29.95 |
| PRICE CHANGE | 2.95 |
| % CHANGE | 9.84% |
| TRADED QUANTITY | 6,962,862 |
| 5 DAYS AVG VOLUME | 6,027,015 |
HIGH AND LOW
| ONE DAY | 32.90-31.25 |
| ONE WEEK | 32.90-26.00 |
| TWO WEEKS | 32.90-25.45 |
| ONE MONTH | 32.90-25.45 |
| THREE MONTHS | 33.35-25.45 |
| SIX MONTHS | 39.50-23.35 |
| ONE YEAR | 105.50-21.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.50 | 24.62% |
| TWO WEEKS | 6.70 | 25.57% |
| ONE MONTH | 6.00 | 22.30% |
| THREE MONTHS | 2.15 | 6.99% |
| SIX MONTHS | 6.85 | 26.29% |
| ONE YEAR | -64.70 | -66.29% |
PC Jeweller Ltd Share Price And Simple Moving Average Chart
;PC Jeweller Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 30.15 | 30.70 | 31.80 | 32.35 | 33.45 | 34.00 | 35.10 |
| FIBONACCI | 30.70 | 31.33 | 31.72 | 32.35 | 32.98 | 33.37 | 34.00 |
| CAMARILLA | 32.45 | 32.60 | 32.75 | 32.35 | 33.05 | 33.20 | 33.35 |
PC Jeweller Ltd Candle Stick Chart
;PC Jeweller Ltd MACD – Moving Average Convergence Divergence Chart
;PC Jeweller Ltd Bollinger Band Chart
;PC Jeweller Ltd RSI – Relative Strength Index Chart
;
PC Jeweller Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 31.45 | 32.90 | 31.25 | 32.90 | 6,962,862 |
| 2023-10-13 | 27.80 | 29.95 | 27.65 | 29.95 | 12,585,335 |
| 2023-10-12 | 27.90 | 28.20 | 27.00 | 27.25 | 2,731,703 |
| 2023-10-11 | 27.55 | 28.40 | 27.40 | 27.60 | 1,939,359 |
| 2023-10-10 | 26.70 | 28.30 | 26.40 | 27.25 | 5,915,819 |
| 2023-10-09 | 27.10 | 27.10 | 26.00 | 26.40 | 3,610,643 |
| 2023-10-06 | 26.00 | 27.10 | 26.00 | 27.10 | 6,374,487 |
| 2023-10-05 | 25.80 | 26.35 | 25.80 | 25.85 | 1,879,191 |
| 2023-10-04 | 26.20 | 26.25 | 25.45 | 25.80 | 1,909,477 |
| 2023-10-03 | 26.40 | 26.75 | 26.10 | 26.20 | 1,982,050 |
| 2023-09-29 | 26.20 | 26.35 | 26.10 | 26.20 | 1,218,160 |
| 2023-09-28 | 26.80 | 26.80 | 25.90 | 26.05 | 2,495,754 |
| 2023-09-27 | 26.60 | 26.60 | 26.25 | 26.50 | 1,202,865 |
| 2023-09-26 | 26.60 | 26.75 | 26.35 | 26.45 | 1,172,861 |
| 2023-09-25 | 26.60 | 27.10 | 26.55 | 26.60 | 1,196,678 |
| 2023-09-22 | 26.90 | 26.95 | 26.30 | 26.50 | 1,377,409 |
| 2023-09-21 | 27.20 | 27.30 | 26.50 | 26.70 | 1,830,738 |
| 2023-09-20 | 27.35 | 27.60 | 26.75 | 27.10 | 2,183,530 |
| 2023-09-18 | 27.00 | 28.20 | 26.80 | 27.30 | 4,324,621 |
| 2023-09-15 | 27.20 | 27.25 | 26.80 | 26.90 | 1,490,712 |
| 2023-09-14 | 27.10 | 27.35 | 26.85 | 27.05 | 1,293,855 |
| 2023-09-13 | 26.90 | 27.20 | 26.40 | 26.90 | 1,117,045 |
| 2023-09-12 | 27.85 | 28.00 | 26.60 | 26.70 | 2,353,834 |
| 2023-09-11 | 28.00 | 28.10 | 27.50 | 27.70 | 1,966,993 |
| 2023-09-08 | 27.75 | 28.10 | 27.50 | 27.70 | 2,529,913 |
| 2023-09-07 | 27.40 | 27.75 | 27.20 | 27.35 | 1,652,357 |
| 2023-09-06 | 28.00 | 28.25 | 27.00 | 27.15 | 2,771,127 |
| 2023-09-05 | 26.55 | 27.75 | 26.30 | 27.75 | 6,143,516 |
| 2023-09-04 | 26.80 | 27.10 | 26.10 | 26.45 | 2,570,982 |
| 2023-09-01 | 26.50 | 26.85 | 26.40 | 26.55 | 1,793,947 |