PDS Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PDSL |
| EOD Price | 608.70 |
| PREVIOUS DAY PRICE | 586.60 |
| PRICE CHANGE | 22.10 |
| % CHANGE | 3.76% |
| TRADED QUANTITY | 331,246 |
| 5 DAYS AVG VOLUME | 367,747 |
HIGH AND LOW
| ONE DAY | 620.00-588.60 |
| ONE WEEK | 620.00-464.70 |
| TWO WEEKS | 620.00-445.20 |
| ONE MONTH | 620.00-424.50 |
| THREE MONTHS | 620.00-315.95 |
| SIX MONTHS | 620.00-304.00 |
| ONE YEAR | 620.00-292.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 134.35 | 28.32% |
| TWO WEEKS | 157.90 | 35.02% |
| ONE MONTH | 160.05 | 35.67% |
| THREE MONTHS | 264.10 | 76.63% |
| SIX MONTHS | 259.35 | 74.23% |
| ONE YEAR | 303.50 | 99.44% |
PDS Ltd Share Price And Simple Moving Average Chart
;PDS Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 560.14 | 574.37 | 591.54 | 605.77 | 622.94 | 637.17 | 654.34 |
| FIBONACCI | 574.37 | 586.36 | 593.78 | 605.77 | 617.76 | 625.18 | 637.17 |
| CAMARILLA | 600.07 | 602.94 | 605.82 | 605.77 | 611.58 | 614.46 | 617.34 |
PDS Ltd Candle Stick Chart
;PDS Ltd MACD – Moving Average Convergence Divergence Chart
;PDS Ltd Bollinger Band Chart
;PDS Ltd RSI – Relative Strength Index Chart
;
PDS Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 593.75 | 620.00 | 588.60 | 608.70 | 331,246 |
| 2023-10-13 | 549.95 | 596.60 | 544.05 | 586.60 | 451,985 |
| 2023-10-12 | 519.90 | 560.00 | 519.90 | 553.50 | 606,320 |
| 2023-10-11 | 489.00 | 524.00 | 486.50 | 518.40 | 281,762 |
| 2023-10-10 | 477.00 | 498.15 | 477.00 | 488.15 | 167,425 |
| 2023-10-09 | 481.80 | 487.80 | 464.70 | 474.35 | 141,196 |
| 2023-10-06 | 469.00 | 495.35 | 467.40 | 483.90 | 258,345 |
| 2023-10-05 | 455.00 | 470.90 | 454.00 | 464.35 | 78,934 |
| 2023-10-04 | 462.20 | 463.20 | 445.20 | 449.65 | 92,327 |
| 2023-10-03 | 455.10 | 479.00 | 453.00 | 462.85 | 222,360 |
| 2023-09-29 | 458.60 | 458.65 | 448.45 | 450.80 | 27,611 |
| 2023-09-28 | 462.80 | 463.00 | 450.55 | 452.35 | 60,671 |
| 2023-09-27 | 443.00 | 460.00 | 437.55 | 458.85 | 94,700 |
| 2023-09-26 | 434.75 | 447.95 | 432.30 | 443.35 | 62,127 |
| 2023-09-25 | 443.85 | 443.85 | 431.75 | 432.50 | 36,740 |
| 2023-09-22 | 443.50 | 449.95 | 437.15 | 440.95 | 45,811 |
| 2023-09-21 | 441.00 | 467.05 | 436.35 | 445.15 | 148,899 |
| 2023-09-20 | 441.00 | 446.00 | 424.50 | 439.05 | 103,721 |
| 2023-09-18 | 445.55 | 460.20 | 438.10 | 441.15 | 90,255 |
| 2023-09-15 | 458.00 | 469.90 | 444.00 | 448.65 | 154,118 |
| 2023-09-14 | 479.00 | 482.40 | 440.00 | 449.45 | 367,239 |
| 2023-09-13 | 415.00 | 485.00 | 415.00 | 471.25 | 2,086,175 |
| 2023-09-12 | 439.75 | 452.00 | 401.30 | 413.15 | 593,115 |
| 2023-09-11 | 392.00 | 448.20 | 388.00 | 435.20 | 1,483,255 |
| 2023-09-08 | 369.85 | 422.90 | 368.65 | 386.50 | 1,322,569 |
| 2023-09-07 | 364.70 | 369.85 | 357.50 | 365.95 | 100,887 |
| 2023-09-06 | 365.00 | 369.30 | 362.00 | 364.70 | 122,554 |
| 2023-09-05 | 359.05 | 371.00 | 354.20 | 366.70 | 298,877 |
| 2023-09-04 | 324.00 | 358.40 | 323.20 | 355.85 | 400,361 |
| 2023-09-01 | 323.95 | 324.00 | 318.00 | 322.30 | 88,995 |