Pfizer Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PFIZER |
| EOD Price | 3939.70 |
| PREVIOUS DAY PRICE | 3976.10 |
| PRICE CHANGE | -36.40 |
| % CHANGE | -0.91% |
| TRADED QUANTITY | 11,317 |
| 5 DAYS AVG VOLUME | 29,337 |
HIGH AND LOW
| ONE DAY | 4009.95-3926.05 |
| ONE WEEK | 4040.00-3926.05 |
| TWO WEEKS | 4040.00-3850.00 |
| ONE MONTH | 4040.00-3802.00 |
| THREE MONTHS | 4134.30-3800.10 |
| SIX MONTHS | 4134.30-3690.00 |
| ONE YEAR | 4660.00-3408.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -21.20 | -0.53% |
| TWO WEEKS | 80.05 | 2.07% |
| ONE MONTH | 34.65 | 0.88% |
| THREE MONTHS | 78.55 | 2.03% |
| SIX MONTHS | 173.80 | 4.61% |
| ONE YEAR | -430.50 | -9.85% |
Pfizer Ltd Share Price And Simple Moving Average Chart
;Pfizer Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3823.29 | 3874.67 | 3907.19 | 3958.57 | 3991.09 | 4042.47 | 4074.99 |
| FIBONACCI | 3874.67 | 3906.72 | 3926.52 | 3958.57 | 3990.62 | 4010.42 | 4042.47 |
| CAMARILLA | 3916.63 | 3924.32 | 3932.01 | 3958.57 | 3947.39 | 3955.08 | 3962.77 |
Pfizer Ltd Candle Stick Chart
;Pfizer Ltd MACD – Moving Average Convergence Divergence Chart
;Pfizer Ltd Bollinger Band Chart
;Pfizer Ltd RSI – Relative Strength Index Chart
;
Pfizer Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3979.00 | 4009.95 | 3926.05 | 3939.70 | 11,317 |
| 2023-10-13 | 3951.00 | 4002.25 | 3951.00 | 3976.10 | 9,885 |
| 2023-10-12 | 4040.00 | 4040.00 | 3954.00 | 3967.55 | 10,042 |
| 2023-10-11 | 3970.00 | 4023.10 | 3941.00 | 3981.10 | 91,288 |
| 2023-10-10 | 3960.90 | 3995.00 | 3939.00 | 3958.60 | 24,153 |
| 2023-10-09 | 3984.00 | 3990.00 | 3938.40 | 3960.90 | 9,805 |
| 2023-10-06 | 3967.25 | 3995.00 | 3949.00 | 3989.10 | 15,424 |
| 2023-10-05 | 3927.05 | 3966.90 | 3910.90 | 3960.20 | 23,696 |
| 2023-10-04 | 3930.00 | 3932.50 | 3885.10 | 3916.60 | 17,232 |
| 2023-10-03 | 3874.00 | 3916.00 | 3850.00 | 3912.90 | 15,738 |
| 2023-09-29 | 3849.95 | 3905.00 | 3830.85 | 3859.65 | 21,912 |
| 2023-09-28 | 3856.70 | 3865.95 | 3824.75 | 3849.35 | 9,667 |
| 2023-09-27 | 3852.90 | 3866.45 | 3843.45 | 3856.70 | 6,098 |
| 2023-09-26 | 3840.00 | 3875.95 | 3840.00 | 3858.65 | 11,228 |
| 2023-09-25 | 3857.95 | 3878.05 | 3825.00 | 3838.40 | 6,108 |
| 2023-09-22 | 3835.25 | 3864.70 | 3822.05 | 3857.95 | 8,581 |
| 2023-09-21 | 3910.00 | 3910.00 | 3802.00 | 3831.90 | 42,121 |
| 2023-09-20 | 3913.60 | 3919.70 | 3860.00 | 3890.15 | 54,435 |
| 2023-09-18 | 3905.05 | 3937.95 | 3894.50 | 3913.60 | 41,603 |
| 2023-09-15 | 3868.00 | 3915.00 | 3845.00 | 3905.05 | 31,182 |
| 2023-09-14 | 3849.85 | 3880.80 | 3845.00 | 3849.20 | 12,977 |
| 2023-09-13 | 3849.90 | 3870.00 | 3835.55 | 3849.60 | 55,192 |
| 2023-09-12 | 3887.85 | 3890.05 | 3805.00 | 3841.70 | 33,305 |
| 2023-09-11 | 3850.00 | 3899.90 | 3842.00 | 3846.20 | 33,702 |
| 2023-09-08 | 3861.60 | 3942.85 | 3841.85 | 3847.55 | 20,739 |
| 2023-09-07 | 3855.40 | 3880.70 | 3829.70 | 3850.10 | 199,480 |
| 2023-09-06 | 3870.00 | 3919.95 | 3835.85 | 3849.70 | 22,285 |
| 2023-09-05 | 3875.00 | 3905.00 | 3821.15 | 3867.20 | 128,806 |
| 2023-09-04 | 3850.00 | 3875.00 | 3815.55 | 3857.85 | 21,502 |
| 2023-09-01 | 3829.20 | 3853.00 | 3800.10 | 3815.55 | 15,069 |