ABB Power Products & Stems India - 2023-10-16
DAY SUMMARY
| SYMBOL | POWERINDIA |
| EOD Price | 4549.95 |
| PREVIOUS DAY PRICE | 4450.50 |
| PRICE CHANGE | 99.45 |
| % CHANGE | 2.23% |
| TRADED QUANTITY | 26,656 |
| 5 DAYS AVG VOLUME | 41,948 |
HIGH AND LOW
| ONE DAY | 4577.00-4423.85 |
| ONE WEEK | 4577.00-3895.90 |
| TWO WEEKS | 4577.00-3895.90 |
| ONE MONTH | 4577.00-3895.90 |
| THREE MONTHS | 4800.00-3895.90 |
| SIX MONTHS | 4800.00-3030.10 |
| ONE YEAR | 4800.00-2840.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 611.75 | 15.53% |
| TWO WEEKS | 449.80 | 10.97% |
| ONE MONTH | 246.20 | 5.72% |
| THREE MONTHS | 314.30 | 7.42% |
| SIX MONTHS | 1505.05 | 49.42% |
| ONE YEAR | 1164.60 | 34.40% |
ABB Power Products & Stems India Share Price And Simple Moving Average Chart
;ABB Power Products & Stems India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4303.71 | 4363.78 | 4456.86 | 4516.93 | 4610.01 | 4670.08 | 4763.16 |
| FIBONACCI | 4363.78 | 4422.28 | 4458.43 | 4516.93 | 4575.43 | 4611.58 | 4670.08 |
| CAMARILLA | 4507.83 | 4521.87 | 4535.91 | 4516.93 | 4563.99 | 4578.03 | 4592.07 |
ABB Power Products & Stems India Candle Stick Chart
;ABB Power Products & Stems India MACD – Moving Average Convergence Divergence Chart
;ABB Power Products & Stems India Bollinger Band Chart
;ABB Power Products & Stems India RSI – Relative Strength Index Chart
;
ABB Power Products & Stems India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4451.00 | 4577.00 | 4423.85 | 4549.95 | 26,656 |
| 2023-10-13 | 4300.00 | 4481.00 | 4289.95 | 4450.50 | 96,757 |
| 2023-10-12 | 4137.90 | 4343.00 | 4115.00 | 4317.10 | 46,124 |
| 2023-10-11 | 4030.20 | 4131.00 | 4025.00 | 4117.35 | 15,311 |
| 2023-10-10 | 3958.90 | 4020.80 | 3930.00 | 4010.15 | 24,894 |
| 2023-10-09 | 3960.00 | 3984.60 | 3895.90 | 3938.20 | 32,594 |
| 2023-10-06 | 3989.20 | 4010.80 | 3939.00 | 3970.75 | 71,199 |
| 2023-10-05 | 4008.30 | 4065.35 | 3952.00 | 3969.40 | 26,685 |
| 2023-10-04 | 4044.30 | 4107.00 | 3966.65 | 3997.75 | 21,432 |
| 2023-10-03 | 4120.65 | 4198.00 | 4008.40 | 4047.30 | 31,011 |
| 2023-09-29 | 4126.05 | 4186.25 | 4090.05 | 4100.15 | 15,281 |
| 2023-09-28 | 4169.80 | 4240.00 | 4100.00 | 4121.40 | 18,163 |
| 2023-09-27 | 4132.00 | 4206.75 | 4130.75 | 4149.15 | 24,207 |
| 2023-09-26 | 4204.45 | 4229.95 | 4117.60 | 4130.00 | 16,108 |
| 2023-09-25 | 4200.00 | 4240.65 | 4161.60 | 4183.55 | 20,693 |
| 2023-09-22 | 4200.70 | 4248.30 | 4152.50 | 4199.80 | 15,597 |
| 2023-09-21 | 4180.00 | 4249.90 | 4142.00 | 4179.85 | 15,578 |
| 2023-09-20 | 4201.95 | 4250.05 | 4151.05 | 4163.10 | 24,382 |
| 2023-09-18 | 4303.75 | 4341.70 | 4166.00 | 4201.35 | 31,896 |
| 2023-09-15 | 4380.00 | 4497.30 | 4277.00 | 4303.75 | 45,610 |
| 2023-09-14 | 4359.90 | 4449.90 | 4342.25 | 4361.55 | 21,640 |
| 2023-09-13 | 4350.00 | 4465.85 | 4261.95 | 4325.50 | 24,002 |
| 2023-09-12 | 4590.85 | 4597.20 | 4315.30 | 4351.30 | 26,167 |
| 2023-09-11 | 4590.70 | 4686.95 | 4542.60 | 4568.90 | 33,056 |
| 2023-09-08 | 4500.00 | 4619.00 | 4477.25 | 4567.90 | 60,949 |
| 2023-09-07 | 4328.50 | 4547.90 | 4328.50 | 4463.30 | 116,904 |
| 2023-09-06 | 4440.25 | 4474.65 | 4251.40 | 4352.00 | 38,433 |
| 2023-09-05 | 4416.50 | 4430.00 | 4390.00 | 4418.20 | 23,683 |
| 2023-09-04 | 4440.00 | 4449.90 | 4306.90 | 4393.40 | 42,519 |
| 2023-09-01 | 4400.95 | 4460.00 | 4360.00 | 4380.90 | 12,078 |