Privi Speciality Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRIVISCL |
| EOD Price | 1198.35 |
| PREVIOUS DAY PRICE | 1206.05 |
| PRICE CHANGE | -7.70 |
| % CHANGE | -0.63% |
| TRADED QUANTITY | 9,088 |
| 5 DAYS AVG VOLUME | 9,852 |
HIGH AND LOW
| ONE DAY | 1214.95-1191.05 |
| ONE WEEK | 1245.00-1186.30 |
| TWO WEEKS | 1245.00-1186.30 |
| ONE MONTH | 1264.40-1170.90 |
| THREE MONTHS | 1275.00-1007.15 |
| SIX MONTHS | 1275.00-1007.15 |
| ONE YEAR | 1420.35-871.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 0.00% |
| TWO WEEKS | -19.20 | -1.57% |
| ONE MONTH | -18.90 | -1.55% |
| THREE MONTHS | 88.40 | 7.96% |
| SIX MONTHS | 99.20 | 9.02% |
| ONE YEAR | -174.40 | -12.70% |
Privi Speciality Chemicals Ltd Share Price And Simple Moving Average Chart
;Privi Speciality Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1164.05 | 1177.55 | 1187.95 | 1201.45 | 1211.85 | 1225.35 | 1235.75 |
| FIBONACCI | 1177.55 | 1186.68 | 1192.32 | 1201.45 | 1210.58 | 1216.22 | 1225.35 |
| CAMARILLA | 1191.78 | 1193.97 | 1196.16 | 1201.45 | 1200.54 | 1202.73 | 1204.92 |
Privi Speciality Chemicals Ltd Candle Stick Chart
;Privi Speciality Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Privi Speciality Chemicals Ltd Bollinger Band Chart
;Privi Speciality Chemicals Ltd RSI – Relative Strength Index Chart
;
Privi Speciality Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1206.05 | 1214.95 | 1191.05 | 1198.35 | 9,088 |
| 2023-10-13 | 1226.75 | 1227.90 | 1202.30 | 1206.05 | 4,151 |
| 2023-10-12 | 1224.90 | 1234.90 | 1215.00 | 1220.00 | 3,528 |
| 2023-10-11 | 1240.00 | 1240.00 | 1216.75 | 1224.90 | 10,170 |
| 2023-10-10 | 1215.00 | 1245.00 | 1200.00 | 1218.00 | 22,326 |
| 2023-10-09 | 1203.60 | 1212.95 | 1186.30 | 1198.25 | 18,917 |
| 2023-10-06 | 1202.00 | 1223.95 | 1189.75 | 1203.60 | 9,023 |
| 2023-10-05 | 1214.50 | 1218.70 | 1202.05 | 1212.20 | 4,804 |
| 2023-10-04 | 1205.30 | 1234.95 | 1192.60 | 1200.25 | 17,049 |
| 2023-10-03 | 1202.00 | 1238.40 | 1202.00 | 1206.80 | 7,859 |
| 2023-09-29 | 1234.45 | 1237.80 | 1212.00 | 1217.55 | 23,884 |
| 2023-09-28 | 1260.00 | 1260.00 | 1230.55 | 1233.65 | 7,418 |
| 2023-09-27 | 1221.65 | 1260.00 | 1220.00 | 1247.90 | 20,855 |
| 2023-09-26 | 1236.00 | 1246.85 | 1215.60 | 1233.60 | 19,610 |
| 2023-09-25 | 1200.00 | 1264.40 | 1200.00 | 1226.00 | 31,226 |
| 2023-09-22 | 1200.40 | 1215.00 | 1189.60 | 1201.30 | 8,374 |
| 2023-09-21 | 1214.70 | 1214.70 | 1186.10 | 1200.00 | 15,065 |
| 2023-09-20 | 1211.60 | 1223.00 | 1170.90 | 1200.45 | 18,562 |
| 2023-09-18 | 1213.40 | 1229.45 | 1206.15 | 1211.60 | 8,677 |
| 2023-09-15 | 1231.60 | 1239.45 | 1210.00 | 1217.25 | 20,944 |
| 2023-09-14 | 1225.20 | 1239.00 | 1205.25 | 1220.40 | 25,393 |
| 2023-09-13 | 1200.00 | 1236.85 | 1190.00 | 1225.20 | 22,280 |
| 2023-09-12 | 1258.00 | 1258.00 | 1177.05 | 1219.20 | 30,633 |
| 2023-09-11 | 1235.00 | 1275.00 | 1220.95 | 1250.35 | 30,401 |
| 2023-09-08 | 1214.45 | 1231.95 | 1200.00 | 1220.95 | 21,087 |
| 2023-09-07 | 1228.00 | 1229.95 | 1205.00 | 1214.45 | 8,298 |
| 2023-09-06 | 1222.00 | 1235.00 | 1200.00 | 1219.05 | 12,144 |
| 2023-09-05 | 1218.05 | 1235.00 | 1216.00 | 1227.60 | 21,837 |
| 2023-09-04 | 1190.00 | 1232.00 | 1187.15 | 1215.65 | 51,146 |
| 2023-09-01 | 1152.20 | 1184.00 | 1136.50 | 1175.30 | 24,180 |