- 2023-10-16
DAY SUMMARY
| SYMBOL | PROZONER |
| EOD Price | 37.30 |
| PREVIOUS DAY PRICE | 37.85 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -1.45% |
| TRADED QUANTITY | 11,789,607 |
| 5 DAYS AVG VOLUME | 6,272,812 |
HIGH AND LOW
| ONE DAY | 41.45-36.70 |
| ONE WEEK | 41.45-29.30 |
| TWO WEEKS | 41.45-29.30 |
| ONE MONTH | 41.45-28.35 |
| THREE MONTHS | 41.45-25.05 |
| SIX MONTHS | 41.45-25.05 |
| ONE YEAR | 41.45-25.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.40 | 16.92% |
| TWO WEEKS | 6.00 | 19.16% |
| ONE MONTH | 8.55 | 29.73% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 30.76 | 33.73 | 35.51 | 38.48 | 40.26 | 43.23 | 45.01 |
| FIBONACCI | 33.73 | 35.54 | 36.67 | 38.48 | 40.29 | 41.42 | 43.23 |
| CAMARILLA | 35.99 | 36.43 | 36.86 | 38.48 | 37.74 | 38.17 | 38.61 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 38.35 | 41.45 | 36.70 | 37.30 | 11,789,607 |
| 2023-10-13 | 35.20 | 38.70 | 34.35 | 37.85 | 10,596,463 |
| 2023-10-12 | 33.80 | 35.65 | 33.45 | 35.20 | 3,342,767 |
| 2023-10-11 | 33.85 | 34.45 | 32.85 | 33.55 | 1,898,622 |
| 2023-10-10 | 32.50 | 34.25 | 32.20 | 33.55 | 3,736,604 |
| 2023-10-09 | 29.30 | 33.45 | 29.30 | 31.90 | 4,158,363 |
| 2023-10-06 | 30.65 | 31.45 | 30.15 | 30.85 | 921,889 |
| 2023-10-05 | 30.35 | 30.95 | 30.00 | 30.45 | 574,769 |
| 2023-10-04 | 31.05 | 31.40 | 29.55 | 30.15 | 1,132,016 |
| 2023-10-03 | 31.20 | 31.85 | 30.95 | 31.35 | 672,680 |
| 2023-09-29 | 31.90 | 32.95 | 31.20 | 31.30 | 1,341,497 |
| 2023-09-28 | 33.25 | 33.60 | 31.50 | 31.90 | 2,442,020 |
| 2023-09-27 | 31.30 | 33.50 | 30.60 | 33.15 | 3,907,070 |
| 2023-09-26 | 29.00 | 32.20 | 28.65 | 31.35 | 4,639,069 |
| 2023-09-25 | 29.20 | 29.50 | 28.75 | 28.85 | 374,399 |
| 2023-09-22 | 28.85 | 29.60 | 28.35 | 29.05 | 540,155 |
| 2023-09-21 | 28.90 | 30.20 | 28.60 | 28.85 | 692,095 |
| 2023-09-20 | 29.20 | 29.70 | 28.60 | 28.90 | 438,782 |
| 2023-09-18 | 28.85 | 29.55 | 28.55 | 29.30 | 647,059 |
| 2023-09-15 | 29.00 | 29.30 | 28.45 | 28.75 | 621,607 |
| 2023-09-14 | 28.50 | 29.30 | 28.20 | 28.75 | 485,531 |
| 2023-09-13 | 28.50 | 28.95 | 27.65 | 28.20 | 764,285 |
| 2023-09-12 | 30.80 | 30.80 | 27.50 | 28.30 | 1,610,241 |
| 2023-09-11 | 31.25 | 31.55 | 29.95 | 30.60 | 871,153 |
| 2023-09-08 | 32.05 | 32.35 | 30.75 | 31.00 | 994,696 |
| 2023-09-07 | 32.45 | 33.05 | 31.45 | 31.85 | 1,163,998 |
| 2023-09-06 | 32.35 | 33.85 | 31.65 | 32.20 | 3,391,091 |
| 2023-09-05 | 30.55 | 32.90 | 30.40 | 32.10 | 3,598,060 |
| 2023-09-04 | 30.70 | 31.20 | 29.30 | 30.45 | 1,419,200 |
| 2023-09-01 | 28.40 | 30.60 | 28.40 | 30.45 | 1,843,808 |