PSP Projects Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PSPPROJECT |
| EOD Price | 759.80 |
| PREVIOUS DAY PRICE | 767.60 |
| PRICE CHANGE | -7.80 |
| % CHANGE | -1.01% |
| TRADED QUANTITY | 72,170 |
| 5 DAYS AVG VOLUME | 54,633 |
HIGH AND LOW
| ONE DAY | 773.95-757.00 |
| ONE WEEK | 790.80-757.00 |
| TWO WEEKS | 803.70-757.00 |
| ONE MONTH | 815.00-757.00 |
| THREE MONTHS | 846.00-711.20 |
| SIX MONTHS | 846.00-664.40 |
| ONE YEAR | 846.00-560.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -12.55 | -1.62% |
| TWO WEEKS | -38.15 | -4.78% |
| ONE MONTH | -49.15 | -6.07% |
| THREE MONTHS | 40.20 | 5.58% |
| SIX MONTHS | 90.60 | 13.53% |
| ONE YEAR | 123.50 | 19.40% |
PSP Projects Ltd Share Price And Simple Moving Average Chart
;PSP Projects Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 736.26 | 746.63 | 753.21 | 763.58 | 770.16 | 780.53 | 787.11 |
| FIBONACCI | 746.63 | 753.10 | 757.11 | 763.58 | 770.05 | 774.06 | 780.53 |
| CAMARILLA | 755.14 | 756.69 | 758.25 | 763.58 | 761.35 | 762.91 | 764.46 |
PSP Projects Ltd Candle Stick Chart
;PSP Projects Ltd MACD – Moving Average Convergence Divergence Chart
;PSP Projects Ltd Bollinger Band Chart
;PSP Projects Ltd RSI – Relative Strength Index Chart
;
PSP Projects Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 767.00 | 773.95 | 757.00 | 759.80 | 72,170 |
| 2023-10-13 | 774.00 | 782.00 | 766.00 | 767.60 | 43,458 |
| 2023-10-12 | 777.90 | 780.05 | 766.00 | 770.20 | 31,184 |
| 2023-10-11 | 778.90 | 782.65 | 769.40 | 774.00 | 74,779 |
| 2023-10-10 | 776.20 | 784.75 | 768.00 | 774.50 | 51,577 |
| 2023-10-09 | 779.00 | 790.80 | 761.55 | 772.35 | 65,963 |
| 2023-10-06 | 788.00 | 792.95 | 770.45 | 784.70 | 50,611 |
| 2023-10-05 | 793.05 | 802.05 | 774.40 | 784.05 | 58,980 |
| 2023-10-04 | 796.00 | 799.95 | 785.00 | 791.20 | 44,149 |
| 2023-10-03 | 796.75 | 803.70 | 786.20 | 791.10 | 31,382 |
| 2023-09-29 | 796.70 | 806.30 | 792.35 | 797.95 | 26,775 |
| 2023-09-28 | 802.75 | 812.95 | 789.95 | 792.30 | 40,443 |
| 2023-09-27 | 797.10 | 803.30 | 794.00 | 798.75 | 49,070 |
| 2023-09-26 | 800.00 | 804.35 | 792.35 | 797.35 | 25,997 |
| 2023-09-25 | 796.70 | 803.90 | 791.10 | 796.75 | 30,748 |
| 2023-09-22 | 788.20 | 799.95 | 785.00 | 792.15 | 44,989 |
| 2023-09-21 | 792.00 | 801.45 | 781.50 | 787.55 | 51,235 |
| 2023-09-20 | 810.95 | 810.95 | 793.00 | 797.50 | 39,358 |
| 2023-09-18 | 813.00 | 815.00 | 802.00 | 808.85 | 29,005 |
| 2023-09-15 | 810.00 | 835.00 | 801.75 | 808.95 | 83,224 |
| 2023-09-14 | 801.00 | 810.00 | 797.20 | 802.50 | 45,577 |
| 2023-09-13 | 796.50 | 807.40 | 786.00 | 797.00 | 42,501 |
| 2023-09-12 | 826.70 | 826.75 | 786.10 | 799.20 | 117,488 |
| 2023-09-11 | 838.85 | 838.90 | 818.00 | 820.35 | 65,471 |
| 2023-09-08 | 825.00 | 839.00 | 817.00 | 819.20 | 73,373 |
| 2023-09-07 | 810.00 | 825.25 | 810.00 | 821.65 | 78,128 |
| 2023-09-06 | 818.00 | 823.50 | 812.00 | 814.85 | 50,982 |
| 2023-09-05 | 813.25 | 825.00 | 808.00 | 817.85 | 62,063 |
| 2023-09-04 | 817.80 | 828.75 | 802.05 | 807.40 | 70,177 |
| 2023-09-01 | 822.85 | 825.30 | 812.55 | 817.80 | 46,638 |