- 2023-10-16
DAY SUMMARY
| SYMBOL | PSUBANKICI |
| EOD Price | 51.16 |
| PREVIOUS DAY PRICE | 50.92 |
| PRICE CHANGE | 0.24 |
| % CHANGE | 0.47% |
| TRADED QUANTITY | 54,082 |
| 5 DAYS AVG VOLUME | 61,297 |
HIGH AND LOW
| ONE DAY | 51.57-50.52 |
| ONE WEEK | 52.44-50.52 |
| TWO WEEKS | 55.06-50.52 |
| ONE MONTH | 55.06-50.03 |
| THREE MONTHS | 55.06-44.09 |
| SIX MONTHS | 55.06-38.51 |
| ONE YEAR | 55.06-35.34 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.31 | 0.60% |
| TWO WEEKS | -1.52 | -2.88% |
| ONE MONTH | 0.42 | 0.82% |
| THREE MONTHS | 6.53 | 14.63% |
| SIX MONTHS | 11.96 | 30.51% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 49.54 | 50.03 | 50.59 | 51.08 | 51.64 | 52.13 | 52.69 |
| FIBONACCI | 50.03 | 50.43 | 50.68 | 51.08 | 51.48 | 51.73 | 52.13 |
| CAMARILLA | 50.87 | 50.97 | 51.06 | 51.08 | 51.26 | 51.35 | 51.45 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.57 | 51.57 | 50.52 | 51.16 | 54,082 |
| 2023-10-13 | 51.67 | 51.67 | 50.60 | 50.92 | 157,435 |
| 2023-10-12 | 52.44 | 52.44 | 51.35 | 51.41 | 20,939 |
| 2023-10-11 | 51.25 | 52.18 | 51.25 | 51.47 | 34,110 |
| 2023-10-10 | 51.44 | 52.01 | 50.90 | 51.86 | 39,923 |
| 2023-10-09 | 51.80 | 51.80 | 50.70 | 50.85 | 101,289 |
| 2023-10-06 | 53.25 | 53.25 | 52.00 | 52.51 | 49,363 |
| 2023-10-05 | 53.24 | 53.24 | 51.85 | 52.28 | 53,743 |
| 2023-10-04 | 54.74 | 54.75 | 52.10 | 52.50 | 228,777 |
| 2023-10-03 | 53.68 | 55.06 | 52.46 | 54.14 | 193,373 |
| 2023-09-29 | 54.34 | 54.34 | 52.00 | 52.68 | 2,933,458 |
| 2023-09-28 | 52.92 | 53.44 | 51.77 | 51.99 | 143,627 |
| 2023-09-27 | 52.58 | 52.80 | 51.91 | 52.62 | 746,520 |
| 2023-09-26 | 52.64 | 52.75 | 51.94 | 52.12 | 48,848 |
| 2023-09-25 | 54.87 | 54.87 | 51.73 | 52.38 | 132,058 |
| 2023-09-22 | 51.22 | 52.72 | 50.51 | 52.50 | 559,267 |
| 2023-09-21 | 51.83 | 52.99 | 50.03 | 50.48 | 513,863 |
| 2023-09-20 | 52.45 | 52.77 | 51.42 | 51.79 | 308,853 |
| 2023-09-18 | 51.50 | 53.31 | 50.75 | 52.50 | 408,299 |
| 2023-09-15 | 52.10 | 52.10 | 50.23 | 50.74 | 198,918 |
| 2023-09-14 | 49.62 | 53.00 | 49.62 | 50.56 | 268,582 |
| 2023-09-13 | 48.50 | 49.85 | 46.84 | 49.62 | 155,764 |
| 2023-09-12 | 48.00 | 49.22 | 47.35 | 47.60 | 404,331 |
| 2023-09-11 | 47.70 | 48.96 | 46.86 | 48.77 | 206,521 |
| 2023-09-08 | 47.09 | 47.65 | 47.05 | 47.30 | 60,637 |
| 2023-09-07 | 47.17 | 47.20 | 46.64 | 47.09 | 64,240 |
| 2023-09-06 | 47.33 | 47.33 | 46.43 | 46.63 | 44,384 |
| 2023-09-05 | 46.96 | 47.40 | 46.65 | 47.03 | 151,367 |
| 2023-09-04 | 45.99 | 46.98 | 44.32 | 46.80 | 176,567 |
| 2023-09-01 | 45.48 | 45.83 | 44.76 | 45.69 | 62,554 |