- 2023-10-16
DAY SUMMARY
| SYMBOL | PTCIL |
| EOD Price | 5315.75 |
| PREVIOUS DAY PRICE | 5215.45 |
| PRICE CHANGE | 100.30 |
| % CHANGE | 1.92% |
| TRADED QUANTITY | 2,951 |
| 5 DAYS AVG VOLUME | 2,637 |
HIGH AND LOW
| ONE DAY | 5460.00-5156.00 |
| ONE WEEK | 5565.00-5145.15 |
| TWO WEEKS | 5928.15-5145.15 |
| ONE MONTH | 6139.85-5145.15 |
| THREE MONTHS | 6342.35-3804.05 |
| SIX MONTHS | 6342.35-2950.00 |
| ONE YEAR | 6342.35-2950.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -77.25 | -1.43% |
| TWO WEEKS | -568.25 | -9.65% |
| ONE MONTH | -571.60 | -9.70% |
| THREE MONTHS | 1322.75 | 33.12% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4857.16 | 5006.58 | 5161.16 | 5310.58 | 5465.16 | 5614.58 | 5769.16 |
| FIBONACCI | 5006.58 | 5122.71 | 5194.45 | 5310.58 | 5426.71 | 5498.45 | 5614.58 |
| CAMARILLA | 5232.15 | 5260.02 | 5287.88 | 5310.58 | 5343.62 | 5371.48 | 5399.35 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5156.00 | 5460.00 | 5156.00 | 5315.75 | 2,951 |
| 2023-10-13 | 5430.60 | 5431.95 | 5145.15 | 5215.45 | 5,886 |
| 2023-10-12 | 5449.95 | 5463.95 | 5370.80 | 5413.65 | 1,093 |
| 2023-10-11 | 5454.10 | 5480.00 | 5386.00 | 5404.25 | 1,368 |
| 2023-10-10 | 5455.55 | 5494.40 | 5376.00 | 5444.15 | 1,889 |
| 2023-10-09 | 5520.30 | 5565.00 | 5355.10 | 5393.00 | 1,254 |
| 2023-10-06 | 5558.70 | 5627.90 | 5424.05 | 5486.50 | 1,926 |
| 2023-10-05 | 5702.55 | 5750.00 | 5470.00 | 5511.40 | 4,084 |
| 2023-10-04 | 5801.00 | 5801.00 | 5516.00 | 5650.35 | 5,179 |
| 2023-10-03 | 5884.00 | 5928.15 | 5740.00 | 5805.35 | 1,415 |
| 2023-09-29 | 6098.70 | 6139.85 | 5707.00 | 5884.00 | 3,934 |
| 2023-09-28 | 5708.05 | 5993.45 | 5708.05 | 5941.20 | 6,242 |
| 2023-09-27 | 5499.35 | 5724.80 | 5420.00 | 5708.05 | 3,648 |
| 2023-09-26 | 5491.55 | 5550.00 | 5400.25 | 5452.20 | 2,090 |
| 2023-09-25 | 5535.25 | 5695.00 | 5376.00 | 5420.20 | 1,933 |
| 2023-09-22 | 5597.90 | 5656.65 | 5500.00 | 5531.45 | 1,204 |
| 2023-09-21 | 5756.00 | 5756.00 | 5457.30 | 5567.90 | 3,719 |
| 2023-09-20 | 5787.10 | 5887.00 | 5652.05 | 5744.50 | 1,865 |
| 2023-09-18 | 5910.50 | 5910.50 | 5683.45 | 5787.10 | 3,628 |
| 2023-09-15 | 5902.65 | 6024.00 | 5801.15 | 5887.35 | 3,162 |
| 2023-09-14 | 5664.80 | 5928.85 | 5620.00 | 5902.65 | 5,655 |
| 2023-09-13 | 5747.00 | 5747.00 | 5550.00 | 5646.55 | 5,297 |
| 2023-09-12 | 5852.70 | 5984.95 | 5626.80 | 5632.15 | 9,918 |
| 2023-09-11 | 6100.00 | 6185.00 | 5858.35 | 5922.95 | 5,227 |
| 2023-09-08 | 5758.70 | 6046.60 | 5670.05 | 6046.60 | 5,369 |
| 2023-09-07 | 5850.00 | 5850.00 | 5680.00 | 5758.70 | 3,449 |
| 2023-09-06 | 5875.70 | 5985.00 | 5750.00 | 5804.10 | 1,741 |
| 2023-09-05 | 5996.00 | 6049.95 | 5850.00 | 5875.70 | 1,757 |
| 2023-09-04 | 6048.00 | 6123.00 | 5801.15 | 5850.50 | 3,108 |
| 2023-09-01 | 6199.00 | 6199.00 | 5855.20 | 5960.40 | 2,673 |